ALTLPacerACTIVE
Pacer Lunt Large Cap Alternator ETF
$39.51+1.69% vs prior close
395252-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The index uses an objective, rules-based methodology to provide exposure to large-capitalization U.S. companies. Under normal circumstances, the fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of large cap companies. It is non-diversified.
ALTL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | ALTL close |
|---|---|
| Oct 27, 2025 | $44.76 |
| Oct 28, 2025 | $44.43 |
| Oct 29, 2025 | $44.68 |
| Oct 30, 2025 | $44.19 |
| Oct 31, 2025 | $44.47 |
| Nov 3, 2025 | $44.52 |
| Nov 4, 2025 | $43.16 |
| Nov 5, 2025 | $43.92 |
| Nov 6, 2025 | $43.25 |
| Nov 7, 2025 | $43.41 |
| Nov 10, 2025 | $44.20 |
| Nov 11, 2025 | $43.78 |
| Nov 12, 2025 | $44.05 |
| Nov 13, 2025 | $42.79 |
| Nov 14, 2025 | $42.72 |
| Nov 17, 2025 | $41.77 |
| Nov 18, 2025 | $41.50 |
| Nov 19, 2025 | $41.83 |
| Nov 20, 2025 | $40.38 |
| Nov 21, 2025 | $41.13 |
| Nov 24, 2025 | $42.01 |
| Nov 25, 2025 | $42.61 |
| Nov 26, 2025 | $43.37 |
| Nov 28, 2025 | $43.75 |
| Dec 1, 2025 | $43.68 |
| Dec 2, 2025 | $43.39 |
| Dec 3, 2025 | $43.33 |
| Dec 4, 2025 | $43.21 |
| Dec 5, 2025 | $43.08 |
| Dec 8, 2025 | $42.68 |
| Dec 9, 2025 | $42.50 |
| Dec 10, 2025 | $42.62 |
| Dec 11, 2025 | $42.99 |
| Dec 12, 2025 | $43.25 |
| Dec 15, 2025 | $43.51 |
| Dec 16, 2025 | $43.11 |
| Dec 17, 2025 | $43.41 |
| Dec 18, 2025 | $43.29 |
| Dec 19, 2025 | $43.07 |
| Dec 22, 2025 | $43.32 |
| Dec 23, 2025 | $43.30 |
| Dec 24, 2025 | $43.50 |
| Dec 26, 2025 | $43.47 |
| Dec 29, 2025 | $43.52 |
| Dec 30, 2025 | $43.23 |
| Dec 31, 2025 | $42.92 |
| Jan 2, 2026 | $42.79 |
| Jan 5, 2026 | $43.47 |
| Jan 6, 2026 | $44.49 |
| Jan 7, 2026 | $43.79 |
| Jan 8, 2026 | $43.60 |
| Jan 9, 2026 | $44.20 |
| Jan 12, 2026 | $44.17 |
| Jan 13, 2026 | $44.23 |
| Jan 14, 2026 | $43.98 |
| Jan 15, 2026 | $44.31 |
| Jan 16, 2026 | $44.12 |
| Jan 20, 2026 | $43.06 |
| Jan 21, 2026 | $44.13 |
| Jan 22, 2026 | $44.30 |
| Jan 23, 2026 | $43.85 |
| Jan 26, 2026 | $43.87 |
| Jan 27, 2026 | $44.06 |
| Jan 28, 2026 | $44.42 |
| Jan 29, 2026 | $44.52 |
| Jan 30, 2026 | $43.49 |
| Feb 2, 2026 | $44.08 |
| Feb 3, 2026 | $44.34 |
| Feb 4, 2026 | $44.65 |
| Feb 5, 2026 | $44.77 |
| Feb 6, 2026 | $44.89 |
| Feb 9, 2026 | $44.66 |
| Feb 10, 2026 | $45.02 |
| Feb 11, 2026 | $45.19 |
| Feb 12, 2026 | $45.07 |
| Feb 13, 2026 | $45.41 |
| Feb 17, 2026 | $45.41 |
| Feb 18, 2026 | $45.32 |
| Feb 19, 2026 | $45.36 |
| Feb 20, 2026 | $45.47 |
| Feb 23, 2026 | $45.66 |
| Feb 24, 2026 | $45.79 |
| Feb 25, 2026 | $45.73 |
| Feb 26, 2026 | $46.06 |
| Feb 27, 2026 | $46.43 |
| Mar 2, 2026 | $46.47 |
| Mar 3, 2026 | $46.19 |
| Mar 4, 2026 | $46.28 |
| Mar 5, 2026 | $45.71 |
| Mar 6, 2026 | $45.62 |
| Mar 9, 2026 | $45.46 |
| Mar 10, 2026 | $45.08 |
| Mar 11, 2026 | $44.77 |
| Mar 12, 2026 | $44.70 |
| Mar 13, 2026 | $44.83 |
| Mar 16, 2026 | $45.07 |
| Mar 17, 2026 | $44.98 |
| Mar 18, 2026 | $44.21 |
| Mar 19, 2026 | $43.99 |
| Mar 20, 2026 | $43.39 |
| Mar 23, 2026 | $43.50 |
| Mar 24, 2026 | $43.48 |
| Mar 25, 2026 | $43.55 |
| Mar 26, 2026 | $43.59 |
| Mar 27, 2026 | $43.33 |
| Mar 30, 2026 | $43.72 |
| Mar 31, 2026 | $43.88 |
| Apr 1, 2026 | $44.03 |
| Apr 2, 2026 | $44.36 |
| Apr 6, 2026 | $44.39 |
| Apr 7, 2026 | $44.26 |
| Apr 8, 2026 | $44.76 |
| Apr 9, 2026 | $44.94 |
| Apr 10, 2026 | $44.51 |
| Apr 13, 2026 | $44.49 |
| Apr 14, 2026 | $44.56 |
| Apr 15, 2026 | $44.40 |
| Apr 16, 2026 | $44.56 |
| Apr 17, 2026 | $44.82 |
| Apr 20, 2026 | $44.66 |
| Apr 21, 2026 | $44.17 |
| Apr 22, 2026 | $43.96 |
| Apr 23, 2026 | $44.63 |
| Apr 24, 2026 | $44.36 |
| Apr 27, 2026 | $44.27 |
| Apr 28, 2026 | $44.56 |
| Apr 29, 2026 | $44.40 |
| Apr 30, 2026 | $44.77 |
| May 1, 2026 | $44.61 |
| May 4, 2026 | $44.56 |
| May 5, 2026 | $45.32 |
| May 6, 2026 | $46.37 |
| May 7, 2026 | $45.64 |
| May 8, 2026 | $46.59 |
| May 11, 2026 | $46.86 |
| May 12, 2026 | $46.21 |
| May 13, 2026 | $46.16 |
| May 14, 2026 | $46.48 |
| May 15, 2026 | $45.44 |
| May 18, 2026 | $44.65 |
| May 19, 2026 | $43.98 |
| May 20, 2026 | $45.31 |
| May 21, 2026 | $46.10 |
| May 22, 2026 | $46.74 |
| May 26, 2026 | $48.04 |
| May 27, 2026 | $48.15 |
| May 28, 2026 | $48.71 |
| May 29, 2026 | $49.40 |
| Jun 1, 2026 | $49.51 |
| Jun 2, 2026 | $50.43 |
| Jun 3, 2026 | $50.10 |
| Jun 4, 2026 | $49.96 |
| Jun 5, 2026 | $47.14 |
| Jun 8, 2026 | $47.95 |
| Jun 9, 2026 | $47.58 |
| Jun 10, 2026 | $45.98 |
| Jun 11, 2026 | $48.23 |
| Jun 12, 2026 | $48.98 |
| Jun 15, 2026 | $50.70 |
| Jun 16, 2026 | $49.99 |
| Jun 17, 2026 | $49.60 |
| Jun 18, 2026 | $51.05 |
| Jun 22, 2026 | $51.63 |
| Jun 23, 2026 | $49.59 |
| Jun 24, 2026 | $49.72 |
| Jun 25, 2026 | $50.86 |
| Jun 26, 2026 | $49.66 |
| Jun 29, 2026 | $50.40 |
| Jun 30, 2026 | $51.31 |
| Jul 1, 2026 | $50.14 |
| Jul 2, 2026 | $48.63 |
| Jul 6, 2026 | $49.48 |
| Jul 7, 2026 | $48.04 |
| Jul 8, 2026 | $47.96 |
| Jul 9, 2026 | $49.28 |
| Jul 10, 2026 | $49.24 |
| Jul 13, 2026 | $47.98 |
| Jul 14, 2026 | $48.69 |
| Jul 15, 2026 | $48.24 |
| Jul 16, 2026 | $47.02 |
| Jul 17, 2026 | $46.44 |
| Jul 20, 2026 | $46.28 |
| Jul 21, 2026 | $47.77 |
| Jul 22, 2026 | $47.64 |
| Jul 23, 2026 | $47.15 |
| Jul 24, 2026 | $46.41 |
| Jul 27, 2026 | $46.47 |
| Jul 28, 2026 | $45.77 |
| Jul 29, 2026 | $44.29 |
| Jul 30, 2026 | $46.04 |
| Jul 31, 2026 | $46.06 |
| Aug 3, 2026 | $47.19 |
| Aug 4, 2026 | $47.33 |
| Aug 5, 2026 | $47.29 |
| Aug 6, 2026 | $47.17 |
| Aug 7, 2026 | $47.18 |
| Aug 10, 2026 | $46.87 |
| Aug 11, 2026 | $46.83 |
| Aug 12, 2026 | $46.98 |
| Aug 13, 2026 | $47.22 |
| Aug 14, 2026 | $47.27 |
| Aug 17, 2026 | $46.96 |
| Aug 18, 2026 | $47.08 |
| Aug 19, 2026 | $47.07 |
| Aug 20, 2026 | $46.87 |
| Aug 21, 2026 | $46.66 |
| Aug 24, 2026 | $47.15 |
| Aug 25, 2026 | $46.98 |
| Aug 26, 2026 | $47.12 |
| Aug 27, 2026 | $46.63 |
| Aug 28, 2026 | $46.59 |
| Aug 31, 2026 | $46.37 |
| Sep 1, 2026 | $46.21 |
| Sep 2, 2026 | $46.35 |
| Sep 3, 2026 | $46.45 |
| Sep 4, 2026 | $46.17 |
| Sep 8, 2026 | $46.10 |
| Sep 9, 2026 | $45.75 |
| Sep 10, 2026 | $45.51 |
| Sep 11, 2026 | $45.59 |
| Sep 14, 2026 | $45.60 |
| Sep 15, 2026 | $45.34 |
| Sep 16, 2026 | $45.03 |
| Sep 17, 2026 | $45.13 |
| Sep 18, 2026 | $44.85 |
| Sep 21, 2026 | $44.68 |
| Sep 22, 2026 | $44.53 |
| Sep 23, 2026 | $44.17 |
| Sep 24, 2026 | $44.00 |
| Sep 25, 2026 | $44.10 |
| Sep 28, 2026 | $44.02 |
| Sep 29, 2026 | $44.04 |
| Sep 30, 2026 | $43.70 |
| Oct 1, 2026 | $43.67 |
| Oct 2, 2026 | $44.26 |
| Oct 5, 2026 | $44.44 |
| Oct 6, 2026 | $44.81 |
| Oct 7, 2026 | $44.37 |
| Oct 8, 2026 | $43.43 |
| Oct 9, 2026 | $44.05 |
| Oct 12, 2026 | $43.13 |
| Oct 13, 2026 | $42.95 |
| Oct 14, 2026 | $41.19 |
| Oct 15, 2026 | $41.26 |
| Oct 16, 2026 | $39.80 |
| Oct 19, 2026 | $40.20 |
| Oct 20, 2026 | $40.43 |
| Oct 21, 2026 | $41.18 |
| Oct 22, 2026 | $39.12 |
| Oct 23, 2026 | $38.85 |
| Oct 26, 2026 | $39.51 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -7.9% so far this year. At 0.60% a year it is not the cheapest way in — RSP has a reported fee of 0.20%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$233Massets under management
0.60%expense ratio · $60 per $10,000 a year
—net flow, trailing month
9Kavg daily volume, 30 days
101holdings · US-domiciled
2020listed June 24, 2020 · beta 1.13
Sector weights
- Consumer Discretionary25.51%
- Financial Services21.92%
- Consumer Non-Durables17.99%
- Financials17.86%
- Consumer Defensive15.52%
- Finance15.05%
- Utilities12.48%
- Industrials12.1%
- Healthcare10.25%
- Technology Services9.27%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Consumer Discretionary | 25.51% |
| Financial Services | 21.92% |
| Consumer Non-Durables | 17.99% |
| Financials | 17.86% |
| Consumer Defensive | 15.52% |
| Finance | 15.05% |
| Utilities | 12.48% |
| Industrials | 12.1% |
| Healthcare | 10.25% |
| Technology Services | 9.27% |
Country weights
- United States98.97%
- Switzerland1.03%
- Netherlands1.01%
- United Kingdom0.97%
- Canada0.84%
- Ireland0.84%
- Israel0.52%
- Other0.1%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 98.97% |
| Switzerland | 1.03% |
| Netherlands | 1.01% |
| United Kingdom | 0.97% |
| Canada | 0.84% |
| Ireland | 0.84% |
| Israel | 0.52% |
| Other | 0.1% |
Performance
| 1 week | -2.3% |
| 1 month | -10.4% |
| 3 months | -14.9% |
| 6 months | -10.9% |
| YTD | -7.9% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
31%realized volatility, 30 days (annualized)
23%realized volatility, 1 year
-24.8%deepest fall from a peak, 1 year
-23.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
1Kshares traded
The case against ALTL
Due diligence cuts both ways. These funds sit on the same shelf and beat ALTL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $40.7B | +$609M | -57bp on fee · 174× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -57bp on fee · 79× the assets · +$199M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | -56bp on fee · 248× the assets · +$717M in over the month | Head-to-head |
| SPYV State Street SPDR Portfolio S&P 500 Value ETF | 0.04% | $36B | +$208M | -56bp on fee · 154× the assets · +$208M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -55bp on fee · 530× the assets · +$2.3B in over the month | Head-to-head |