BITX2X BITCOIN STRATEGY ETF
2X BITCOIN STRATEGY ETF
$17.64-3.24% vs prior close
10.325452-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
BITX price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BITX close |
|---|---|
| Oct 27, 2025 | $54.18 |
| Oct 28, 2025 | $52.96 |
| Oct 29, 2025 | $49.43 |
| Oct 30, 2025 | $45.72 |
| Oct 31, 2025 | $48.58 |
| Nov 3, 2025 | $45.72 |
| Nov 4, 2025 | $40.61 |
| Nov 5, 2025 | $43.07 |
| Nov 6, 2025 | $40.66 |
| Nov 7, 2025 | $42.91 |
| Nov 10, 2025 | $44.75 |
| Nov 11, 2025 | $42.02 |
| Nov 12, 2025 | $40.97 |
| Nov 13, 2025 | $38.11 |
| Nov 14, 2025 | $35.18 |
| Nov 17, 2025 | $33.31 |
| Nov 18, 2025 | $34.00 |
| Nov 19, 2025 | $31.55 |
| Nov 20, 2025 | $29.36 |
| Nov 21, 2025 | $28.11 |
| Nov 24, 2025 | $31.03 |
| Nov 25, 2025 | $29.30 |
| Nov 26, 2025 | $31.01 |
| Nov 28, 2025 | $31.56 |
| Dec 1, 2025 | $27.95 |
| Dec 2, 2025 | $31.47 |
| Dec 3, 2025 | $32.80 |
| Dec 4, 2025 | $32.47 |
| Dec 5, 2025 | $30.25 |
| Dec 8, 2025 | $31.16 |
| Dec 9, 2025 | $32.75 |
| Dec 10, 2025 | $32.35 |
| Dec 11, 2025 | $31.81 |
| Dec 12, 2025 | $30.72 |
| Dec 15, 2025 | $26.95 |
| Dec 16, 2025 | $28.05 |
| Dec 17, 2025 | $26.96 |
| Dec 18, 2025 | $26.10 |
| Dec 19, 2025 | $28.20 |
| Dec 22, 2025 | $28.35 |
| Dec 23, 2025 | $27.93 |
| Dec 24, 2025 | $27.67 |
| Dec 26, 2025 | $27.82 |
| Dec 29, 2025 | $27.53 |
| Dec 30, 2025 | $28.00 |
| Dec 31, 2025 | $27.74 |
| Jan 2, 2026 | $29.18 |
| Jan 5, 2026 | $32.05 |
| Jan 6, 2026 | $30.87 |
| Jan 7, 2026 | $29.82 |
| Jan 8, 2026 | $29.75 |
| Jan 9, 2026 | $29.25 |
| Jan 12, 2026 | $30.06 |
| Jan 13, 2026 | $32.05 |
| Jan 14, 2026 | $34.23 |
| Jan 15, 2026 | $32.49 |
| Jan 16, 2026 | $32.65 |
| Jan 20, 2026 | $28.59 |
| Jan 21, 2026 | $28.88 |
| Jan 22, 2026 | $28.35 |
| Jan 23, 2026 | $28.37 |
| Jan 26, 2026 | $27.21 |
| Jan 27, 2026 | $28.28 |
| Jan 28, 2026 | $28.10 |
| Jan 29, 2026 | $24.97 |
| Jan 30, 2026 | $24.77 |
| Feb 2, 2026 | $21.35 |
| Feb 3, 2026 | $20.46 |
| Feb 4, 2026 | $18.80 |
| Feb 5, 2026 | $13.87 |
| Feb 6, 2026 | $16.54 |
| Feb 9, 2026 | $16.91 |
| Feb 10, 2026 | $15.95 |
| Feb 11, 2026 | $15.39 |
| Feb 12, 2026 | $14.39 |
| Feb 13, 2026 | $15.84 |
| Feb 17, 2026 | $15.39 |
| Feb 18, 2026 | $14.68 |
| Feb 19, 2026 | $15.08 |
| Feb 20, 2026 | $15.36 |
| Feb 23, 2026 | $13.88 |
| Feb 24, 2026 | $13.86 |
| Feb 25, 2026 | $15.87 |
| Feb 26, 2026 | $15.09 |
| Feb 27, 2026 | $14.25 |
| Mar 2, 2026 | $15.77 |
| Mar 3, 2026 | $15.36 |
| Mar 4, 2026 | $17.54 |
| Mar 5, 2026 | $16.64 |
| Mar 6, 2026 | $15.13 |
| Mar 9, 2026 | $15.55 |
| Mar 10, 2026 | $15.99 |
| Mar 11, 2026 | $16.29 |
| Mar 12, 2026 | $16.18 |
| Mar 13, 2026 | $16.49 |
| Mar 16, 2026 | $17.77 |
| Mar 17, 2026 | $18.07 |
| Mar 18, 2026 | $16.33 |
| Mar 19, 2026 | $15.97 |
| Mar 20, 2026 | $15.92 |
| Mar 23, 2026 | $16.12 |
| Mar 24, 2026 | $15.52 |
| Mar 25, 2026 | $16.19 |
| Mar 26, 2026 | $15.11 |
| Mar 27, 2026 | $13.98 |
| Mar 30, 2026 | $14.19 |
| Mar 31, 2026 | $14.74 |
| Apr 1, 2026 | $14.90 |
| Apr 2, 2026 | $14.39 |
| Apr 6, 2026 | $15.57 |
| Apr 7, 2026 | $15.22 |
| Apr 8, 2026 | $16.23 |
| Apr 9, 2026 | $16.61 |
| Apr 10, 2026 | $17.13 |
| Apr 13, 2026 | $17.16 |
| Apr 14, 2026 | $17.57 |
| Apr 15, 2026 | $17.94 |
| Apr 16, 2026 | $18.09 |
| Apr 17, 2026 | $19.09 |
| Apr 20, 2026 | $18.51 |
| Apr 21, 2026 | $17.85 |
| Apr 22, 2026 | $19.70 |
| Apr 23, 2026 | $19.12 |
| Apr 24, 2026 | $19.05 |
| Apr 27, 2026 | $18.66 |
| Apr 28, 2026 | $18.39 |
| Apr 29, 2026 | $17.95 |
| Apr 30, 2026 | $18.40 |
| May 1, 2026 | $19.38 |
| May 4, 2026 | $20.16 |
| May 5, 2026 | $20.96 |
| May 6, 2026 | $20.86 |
| May 7, 2026 | $20.16 |
| May 8, 2026 | $20.17 |
| May 11, 2026 | $21.06 |
| May 12, 2026 | $20.46 |
| May 13, 2026 | $19.83 |
| May 14, 2026 | $20.75 |
| May 15, 2026 | $19.52 |
| May 18, 2026 | $18.39 |
| May 19, 2026 | $18.37 |
| May 20, 2026 | $18.75 |
| May 21, 2026 | $18.75 |
| May 22, 2026 | $17.81 |
| May 26, 2026 | $17.87 |
| May 27, 2026 | $17.40 |
| May 28, 2026 | $16.69 |
| May 29, 2026 | $16.71 |
| Jun 1, 2026 | $15.81 |
| Jun 2, 2026 | $13.91 |
| Jun 3, 2026 | $13.16 |
| Jun 4, 2026 | $12.43 |
| Jun 5, 2026 | $11.14 |
| Jun 8, 2026 | $12.24 |
| Jun 9, 2026 | $11.74 |
| Jun 10, 2026 | $11.68 |
| Jun 11, 2026 | $12.30 |
| Jun 12, 2026 | $12.31 |
| Jun 15, 2026 | $13.44 |
| Jun 16, 2026 | $13.08 |
| Jun 17, 2026 | $12.48 |
| Jun 18, 2026 | $11.96 |
| Jun 22, 2026 | $12.53 |
| Jun 23, 2026 | $11.70 |
| Jun 24, 2026 | $10.78 |
| Jun 25, 2026 | $10.55 |
| Jun 26, 2026 | $10.72 |
| Jun 29, 2026 | $10.93 |
| Jun 30, 2026 | $10.32 |
| Jul 1, 2026 | $10.78 |
| Jul 2, 2026 | $11.31 |
| Jul 6, 2026 | $12.13 |
| Jul 7, 2026 | $12.17 |
| Jul 8, 2026 | $11.58 |
| Jul 9, 2026 | $11.92 |
| Jul 10, 2026 | $12.19 |
| Jul 13, 2026 | $11.54 |
| Jul 14, 2026 | $12.40 |
| Jul 15, 2026 | $12.56 |
| Jul 16, 2026 | $12.28 |
| Jul 17, 2026 | $12.23 |
| Jul 20, 2026 | $12.57 |
| Jul 21, 2026 | $13.09 |
| Jul 22, 2026 | $12.87 |
| Jul 23, 2026 | $12.42 |
| Jul 24, 2026 | $12.18 |
| Jul 27, 2026 | $12.44 |
| Jul 28, 2026 | $12.03 |
| Jul 29, 2026 | $11.91 |
| Jul 30, 2026 | $12.39 |
| Jul 31, 2026 | $11.66 |
| Aug 3, 2026 | $11.99 |
| Aug 4, 2026 | $12.15 |
| Aug 5, 2026 | $12.38 |
| Aug 6, 2026 | $12.21 |
| Aug 7, 2026 | $12.41 |
| Aug 10, 2026 | $12.02 |
| Aug 11, 2026 | $11.82 |
| Aug 12, 2026 | $11.77 |
| Aug 13, 2026 | $11.77 |
| Aug 14, 2026 | $11.59 |
| Aug 17, 2026 | $12.11 |
| Aug 18, 2026 | $12.22 |
| Aug 19, 2026 | $13.66 |
| Aug 20, 2026 | $15.36 |
| Aug 21, 2026 | $17.18 |
| Aug 24, 2026 | $17.95 |
| Aug 25, 2026 | $18.02 |
| Aug 26, 2026 | $17.81 |
| Aug 27, 2026 | $18.43 |
| Aug 28, 2026 | $17.32 |
| Aug 31, 2026 | $17.94 |
| Sep 1, 2026 | $17.17 |
| Sep 2, 2026 | $17.18 |
| Sep 3, 2026 | $19.18 |
| Sep 4, 2026 | $18.25 |
| Sep 8, 2026 | $17.59 |
| Sep 9, 2026 | $17.48 |
| Sep 10, 2026 | $16.98 |
| Sep 11, 2026 | $17.03 |
| Sep 14, 2026 | $17.79 |
| Sep 15, 2026 | $16.48 |
| Sep 16, 2026 | $16.41 |
| Sep 17, 2026 | $16.64 |
| Sep 18, 2026 | $18.70 |
| Sep 21, 2026 | $21.11 |
| Sep 22, 2026 | $21.01 |
| Sep 23, 2026 | $20.13 |
| Sep 24, 2026 | $20.07 |
| Sep 25, 2026 | $19.83 |
| Sep 28, 2026 | $19.52 |
| Sep 29, 2026 | $19.60 |
| Sep 30, 2026 | $19.59 |
| Oct 1, 2026 | $20.11 |
| Oct 2, 2026 | $19.92 |
| Oct 5, 2026 | $20.57 |
| Oct 6, 2026 | $20.50 |
| Oct 7, 2026 | $19.43 |
| Oct 8, 2026 | $18.66 |
| Oct 9, 2026 | $18.88 |
| Oct 12, 2026 | $19.10 |
| Oct 13, 2026 | $19.30 |
| Oct 14, 2026 | $18.61 |
| Oct 15, 2026 | $18.84 |
| Oct 16, 2026 | $18.47 |
| Oct 19, 2026 | $18.60 |
| Oct 20, 2026 | $18.93 |
| Oct 21, 2026 | $19.82 |
| Oct 22, 2026 | $18.35 |
| Oct 23, 2026 | $18.23 |
| Oct 26, 2026 | $17.64 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -36.4% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.5Bassets under management
—expense ratio
—net flow, trailing month
8.9Mavg daily volume, 30 days
3holdings · US-domiciled
2024listed February 14, 2024 · beta 3.50
Sector weights
- Cash & Others100%
- Other100%
- Mutual fund93.95%
- Cash6.05%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Other | 100% |
| Mutual fund | 93.95% |
| Cash | 6.05% |
Performance
| 1 week | -6.8% |
| 1 month | -11.0% |
| 3 months | +44.8% |
| 6 months | -7.4% |
| YTD | -36.4% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
48%realized volatility, 30 days (annualized)
90%realized volatility, 1 year
-81.0%deepest fall from a peak, 1 year
-67.4%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
4Kcalls · latest snapshot
1Kputs · latest snapshot
0.31put/call ratio
4.8Mshares traded
The case against BITX
Due diligence cuts both ways. These funds sit on the same shelf and beat BITX on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 85× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 78× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 72× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 35× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 33× the assets · +$5.2B in over the month | Head-to-head |