BIVVanguardINDEX
Vanguard Intermediate-Term Bond Index Fund
$73.95+0.03% vs prior close
737952-WK
Price through Oct 26, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
BIV price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BIV close |
|---|---|
| Oct 27, 2025 | $78.77 |
| Oct 28, 2025 | $78.82 |
| Oct 29, 2025 | $78.39 |
| Oct 30, 2025 | $78.26 |
| Oct 31, 2025 | $78.24 |
| Nov 3, 2025 | $77.90 |
| Nov 4, 2025 | $77.99 |
| Nov 5, 2025 | $77.73 |
| Nov 6, 2025 | $78.08 |
| Nov 7, 2025 | $78.06 |
| Nov 10, 2025 | $78.00 |
| Nov 11, 2025 | $78.28 |
| Nov 12, 2025 | $78.22 |
| Nov 13, 2025 | $78.02 |
| Nov 14, 2025 | $77.91 |
| Nov 17, 2025 | $77.96 |
| Nov 18, 2025 | $78.07 |
| Nov 19, 2025 | $78.03 |
| Nov 20, 2025 | $78.16 |
| Nov 21, 2025 | $78.39 |
| Nov 24, 2025 | $78.54 |
| Nov 25, 2025 | $78.72 |
| Nov 26, 2025 | $78.83 |
| Nov 28, 2025 | $78.72 |
| Dec 1, 2025 | $78.13 |
| Dec 2, 2025 | $78.18 |
| Dec 3, 2025 | $78.35 |
| Dec 4, 2025 | $78.15 |
| Dec 5, 2025 | $78.05 |
| Dec 8, 2025 | $77.89 |
| Dec 9, 2025 | $77.80 |
| Dec 10, 2025 | $78.05 |
| Dec 11, 2025 | $78.04 |
| Dec 12, 2025 | $77.87 |
| Dec 15, 2025 | $77.94 |
| Dec 16, 2025 | $78.09 |
| Dec 17, 2025 | $78.08 |
| Dec 18, 2025 | $77.99 |
| Dec 19, 2025 | $77.85 |
| Dec 22, 2025 | $77.81 |
| Dec 23, 2025 | $77.77 |
| Dec 24, 2025 | $77.95 |
| Dec 26, 2025 | $78.05 |
| Dec 29, 2025 | $78.15 |
| Dec 30, 2025 | $78.10 |
| Dec 31, 2025 | $77.88 |
| Jan 2, 2026 | $77.85 |
| Jan 5, 2026 | $78.01 |
| Jan 6, 2026 | $78.02 |
| Jan 7, 2026 | $78.08 |
| Jan 8, 2026 | $77.89 |
| Jan 9, 2026 | $77.96 |
| Jan 12, 2026 | $77.89 |
| Jan 13, 2026 | $78.00 |
| Jan 14, 2026 | $78.11 |
| Jan 15, 2026 | $77.96 |
| Jan 16, 2026 | $77.77 |
| Jan 20, 2026 | $77.52 |
| Jan 21, 2026 | $77.74 |
| Jan 22, 2026 | $77.74 |
| Jan 23, 2026 | $77.82 |
| Jan 26, 2026 | $77.89 |
| Jan 27, 2026 | $77.86 |
| Jan 28, 2026 | $77.81 |
| Jan 29, 2026 | $77.88 |
| Jan 30, 2026 | $77.87 |
| Feb 2, 2026 | $77.50 |
| Feb 3, 2026 | $77.53 |
| Feb 4, 2026 | $77.50 |
| Feb 5, 2026 | $77.90 |
| Feb 6, 2026 | $77.88 |
| Feb 9, 2026 | $77.91 |
| Feb 10, 2026 | $78.12 |
| Feb 11, 2026 | $77.98 |
| Feb 12, 2026 | $78.34 |
| Feb 13, 2026 | $78.60 |
| Feb 17, 2026 | $78.61 |
| Feb 18, 2026 | $78.49 |
| Feb 19, 2026 | $78.55 |
| Feb 20, 2026 | $78.56 |
| Feb 23, 2026 | $78.79 |
| Feb 24, 2026 | $78.74 |
| Feb 25, 2026 | $78.69 |
| Feb 26, 2026 | $78.82 |
| Feb 27, 2026 | $79.03 |
| Mar 2, 2026 | $78.41 |
| Mar 3, 2026 | $78.34 |
| Mar 4, 2026 | $78.27 |
| Mar 5, 2026 | $78.02 |
| Mar 6, 2026 | $77.93 |
| Mar 9, 2026 | $78.16 |
| Mar 10, 2026 | $77.93 |
| Mar 11, 2026 | $77.60 |
| Mar 12, 2026 | $77.26 |
| Mar 13, 2026 | $77.16 |
| Mar 16, 2026 | $77.45 |
| Mar 17, 2026 | $77.65 |
| Mar 18, 2026 | $77.30 |
| Mar 19, 2026 | $77.35 |
| Mar 20, 2026 | $76.70 |
| Mar 23, 2026 | $76.99 |
| Mar 24, 2026 | $76.77 |
| Mar 25, 2026 | $77.07 |
| Mar 26, 2026 | $76.52 |
| Mar 27, 2026 | $76.52 |
| Mar 30, 2026 | $76.93 |
| Mar 31, 2026 | $77.18 |
| Apr 1, 2026 | $76.90 |
| Apr 2, 2026 | $77.08 |
| Apr 6, 2026 | $76.92 |
| Apr 7, 2026 | $77.07 |
| Apr 8, 2026 | $77.25 |
| Apr 9, 2026 | $77.31 |
| Apr 10, 2026 | $77.16 |
| Apr 13, 2026 | $77.35 |
| Apr 14, 2026 | $77.56 |
| Apr 15, 2026 | $77.45 |
| Apr 16, 2026 | $77.32 |
| Apr 17, 2026 | $77.65 |
| Apr 20, 2026 | $77.64 |
| Apr 21, 2026 | $77.34 |
| Apr 22, 2026 | $77.43 |
| Apr 23, 2026 | $77.30 |
| Apr 24, 2026 | $77.42 |
| Apr 27, 2026 | $77.28 |
| Apr 28, 2026 | $77.22 |
| Apr 29, 2026 | $76.87 |
| Apr 30, 2026 | $77.02 |
| May 1, 2026 | $76.82 |
| May 4, 2026 | $76.59 |
| May 5, 2026 | $76.69 |
| May 6, 2026 | $77.03 |
| May 7, 2026 | $76.80 |
| May 8, 2026 | $77.01 |
| May 11, 2026 | $76.82 |
| May 12, 2026 | $76.59 |
| May 13, 2026 | $76.62 |
| May 14, 2026 | $76.56 |
| May 15, 2026 | $76.06 |
| May 18, 2026 | $76.02 |
| May 19, 2026 | $75.73 |
| May 20, 2026 | $76.20 |
| May 21, 2026 | $76.23 |
| May 22, 2026 | $76.30 |
| May 26, 2026 | $76.58 |
| May 27, 2026 | $76.62 |
| May 28, 2026 | $76.76 |
| May 29, 2026 | $76.85 |
| Jun 1, 2026 | $76.45 |
| Jun 2, 2026 | $76.51 |
| Jun 3, 2026 | $76.34 |
| Jun 4, 2026 | $76.44 |
| Jun 5, 2026 | $76.05 |
| Jun 8, 2026 | $76.01 |
| Jun 9, 2026 | $76.18 |
| Jun 10, 2026 | $76.10 |
| Jun 11, 2026 | $76.58 |
| Jun 12, 2026 | $76.48 |
| Jun 15, 2026 | $76.56 |
| Jun 16, 2026 | $76.68 |
| Jun 17, 2026 | $76.31 |
| Jun 18, 2026 | $76.53 |
| Jun 22, 2026 | $76.34 |
| Jun 23, 2026 | $76.42 |
| Jun 24, 2026 | $76.78 |
| Jun 25, 2026 | $76.85 |
| Jun 26, 2026 | $76.99 |
| Jun 29, 2026 | $77.03 |
| Jun 30, 2026 | $76.70 |
| Jul 1, 2026 | $76.31 |
| Jul 2, 2026 | $76.43 |
| Jul 6, 2026 | $76.46 |
| Jul 7, 2026 | $76.10 |
| Jul 8, 2026 | $75.96 |
| Jul 9, 2026 | $76.08 |
| Jul 10, 2026 | $76.02 |
| Jul 13, 2026 | $75.72 |
| Jul 14, 2026 | $75.92 |
| Jul 15, 2026 | $76.13 |
| Jul 16, 2026 | $76.09 |
| Jul 17, 2026 | $76.14 |
| Jul 20, 2026 | $75.94 |
| Jul 21, 2026 | $75.77 |
| Jul 22, 2026 | $75.62 |
| Jul 23, 2026 | $75.42 |
| Jul 24, 2026 | $75.51 |
| Jul 27, 2026 | $75.67 |
| Jul 28, 2026 | $75.86 |
| Jul 29, 2026 | $75.61 |
| Jul 30, 2026 | $75.69 |
| Jul 31, 2026 | $75.54 |
| Aug 3, 2026 | $75.42 |
| Aug 4, 2026 | $75.74 |
| Aug 5, 2026 | $75.77 |
| Aug 6, 2026 | $75.54 |
| Aug 7, 2026 | $75.69 |
| Aug 10, 2026 | $75.40 |
| Aug 11, 2026 | $75.46 |
| Aug 12, 2026 | $75.52 |
| Aug 13, 2026 | $75.76 |
| Aug 14, 2026 | $75.60 |
| Aug 17, 2026 | $75.45 |
| Aug 18, 2026 | $75.49 |
| Aug 19, 2026 | $75.78 |
| Aug 20, 2026 | $75.52 |
| Aug 21, 2026 | $75.43 |
| Aug 24, 2026 | $75.54 |
| Aug 25, 2026 | $75.90 |
| Aug 26, 2026 | $75.77 |
| Aug 27, 2026 | $75.71 |
| Aug 28, 2026 | $75.41 |
| Aug 31, 2026 | $75.36 |
| Sep 1, 2026 | $74.83 |
| Sep 2, 2026 | $74.88 |
| Sep 3, 2026 | $74.96 |
| Sep 4, 2026 | $74.94 |
| Sep 8, 2026 | $74.87 |
| Sep 9, 2026 | $74.69 |
| Sep 10, 2026 | $74.16 |
| Sep 11, 2026 | $74.06 |
| Sep 14, 2026 | $73.99 |
| Sep 15, 2026 | $73.93 |
| Sep 16, 2026 | $73.88 |
| Sep 17, 2026 | $74.24 |
| Sep 18, 2026 | $73.96 |
| Sep 21, 2026 | $74.19 |
| Sep 22, 2026 | $74.19 |
| Sep 23, 2026 | $73.49 |
| Sep 24, 2026 | $73.14 |
| Sep 25, 2026 | $73.34 |
| Sep 28, 2026 | $72.96 |
| Sep 29, 2026 | $72.94 |
| Sep 30, 2026 | $72.86 |
| Oct 1, 2026 | $72.79 |
| Oct 2, 2026 | $72.61 |
| Oct 5, 2026 | $72.59 |
| Oct 6, 2026 | $72.76 |
| Oct 7, 2026 | $72.78 |
| Oct 8, 2026 | $72.97 |
| Oct 9, 2026 | $72.92 |
| Oct 12, 2026 | $72.96 |
| Oct 13, 2026 | $73.03 |
| Oct 14, 2026 | $73.07 |
| Oct 15, 2026 | $73.54 |
| Oct 16, 2026 | $73.59 |
| Oct 19, 2026 | $73.30 |
| Oct 20, 2026 | $73.41 |
| Oct 21, 2026 | $73.38 |
| Oct 22, 2026 | $74.07 |
| Oct 23, 2026 | $73.93 |
| Oct 26, 2026 | $73.95 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
Weekly net flows, 1Y
Net inflow over the range: +$1.4B
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Jul 29 | $0 |
| Sep 30 | $811.2M |
| Oct 28 | $638.4M |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -5.0% so far this year. At 0.040% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$19Bassets under management
0.040%expense ratio · $4 per $10,000 a year
—net flow, trailing month
2.4Mavg daily volume, 30 days
298holdings · US-domiciled
2007listed April 3, 2007 · beta 0.13
Sector weights
- Cash & Others100%
- Government60.58%
- Corporate38.82%
- Financial Services28.74%
- Real Estate11.09%
- Other10.76%
- Utilities10.25%
- Energy8.57%
- Industrials7.73%
- Technology5.38%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash & Others | 100% |
| Government | 60.58% |
| Corporate | 38.82% |
| Financial Services | 28.74% |
| Real Estate | 11.09% |
| Other | 10.76% |
| Utilities | 10.25% |
| Energy | 8.57% |
| Industrials | 7.73% |
| Technology | 5.38% |
Country weights
- United States77.38%
- Other10.61%
- United Kingdom8.98%
- Norway1.69%
- China0.9%
- Bermuda0.64%
- Singapore0.53%
- Canada0.28%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 77.38% |
| Other | 10.61% |
| United Kingdom | 8.98% |
| Norway | 1.69% |
| China | 0.9% |
| Bermuda | 0.64% |
| Singapore | 0.53% |
| Canada | 0.28% |
Performance
| 1 week | +0.7% |
| 1 month | +0.8% |
| 3 months | -2.1% |
| 6 months | -4.5% |
| YTD | -5.0% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Jul | $0 |
| Sep | $811.2M |
| Oct | $638.4M |
The risk read
5%realized volatility, 30 days (annualized)
5%realized volatility, 1 year
-8.1%deepest fall from a peak, 1 year
-6.4%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
1.8Mshares traded
The case against BIV
Due diligence cuts both ways. These funds sit on the same shelf and beat BIV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -1bp on fee · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 7× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -1bp on fee · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | +$51M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | +$412M in over the month | Head-to-head |