BLOKAMPLIFY TRANSFORMATIONAL DATA SHARING ETF
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF
$54.45+2.62% vs prior close
477352-WK
Price through Oct 27, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
BLOK price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BLOK close |
|---|---|
| Oct 27, 2025 | $72.84 |
| Oct 28, 2025 | $72.13 |
| Oct 29, 2025 | $70.53 |
| Oct 30, 2025 | $68.11 |
| Oct 31, 2025 | $69.25 |
| Nov 3, 2025 | $70.41 |
| Nov 4, 2025 | $67.00 |
| Nov 5, 2025 | $68.56 |
| Nov 6, 2025 | $65.32 |
| Nov 7, 2025 | $65.83 |
| Nov 10, 2025 | $66.45 |
| Nov 11, 2025 | $64.79 |
| Nov 12, 2025 | $64.02 |
| Nov 13, 2025 | $60.51 |
| Nov 14, 2025 | $59.79 |
| Nov 17, 2025 | $58.18 |
| Nov 18, 2025 | $58.38 |
| Nov 19, 2025 | $57.51 |
| Nov 20, 2025 | $55.46 |
| Nov 21, 2025 | $55.54 |
| Nov 24, 2025 | $58.42 |
| Nov 25, 2025 | $58.88 |
| Nov 26, 2025 | $61.15 |
| Nov 28, 2025 | $62.58 |
| Dec 1, 2025 | $60.70 |
| Dec 2, 2025 | $60.36 |
| Dec 3, 2025 | $62.08 |
| Dec 4, 2025 | $63.12 |
| Dec 5, 2025 | $61.82 |
| Dec 8, 2025 | $62.51 |
| Dec 9, 2025 | $63.55 |
| Dec 10, 2025 | $63.60 |
| Dec 11, 2025 | $63.51 |
| Dec 12, 2025 | $61.07 |
| Dec 15, 2025 | $58.22 |
| Dec 16, 2025 | $58.45 |
| Dec 17, 2025 | $57.07 |
| Dec 18, 2025 | $57.35 |
| Dec 19, 2025 | $59.38 |
| Dec 22, 2025 | $60.13 |
| Dec 23, 2025 | $59.90 |
| Dec 24, 2025 | $59.88 |
| Dec 26, 2025 | $59.13 |
| Dec 29, 2025 | $58.64 |
| Dec 30, 2025 | $57.54 |
| Dec 31, 2025 | $56.89 |
| Jan 2, 2026 | $59.24 |
| Jan 5, 2026 | $62.49 |
| Jan 6, 2026 | $62.26 |
| Jan 7, 2026 | $61.07 |
| Jan 8, 2026 | $61.71 |
| Jan 9, 2026 | $61.75 |
| Jan 12, 2026 | $62.29 |
| Jan 13, 2026 | $63.19 |
| Jan 14, 2026 | $64.01 |
| Jan 15, 2026 | $64.26 |
| Jan 16, 2026 | $65.81 |
| Jan 20, 2026 | $62.96 |
| Jan 21, 2026 | $63.24 |
| Jan 22, 2026 | $62.94 |
| Jan 23, 2026 | $63.07 |
| Jan 26, 2026 | $62.24 |
| Jan 27, 2026 | $63.59 |
| Jan 28, 2026 | $63.70 |
| Jan 29, 2026 | $61.64 |
| Jan 30, 2026 | $59.38 |
| Feb 2, 2026 | $58.38 |
| Feb 3, 2026 | $56.73 |
| Feb 4, 2026 | $54.18 |
| Feb 5, 2026 | $50.22 |
| Feb 6, 2026 | $54.58 |
| Feb 9, 2026 | $56.32 |
| Feb 10, 2026 | $55.80 |
| Feb 11, 2026 | $54.39 |
| Feb 12, 2026 | $52.66 |
| Feb 13, 2026 | $54.01 |
| Feb 17, 2026 | $53.56 |
| Feb 18, 2026 | $53.53 |
| Feb 19, 2026 | $53.64 |
| Feb 20, 2026 | $53.26 |
| Feb 23, 2026 | $52.14 |
| Feb 24, 2026 | $53.91 |
| Feb 25, 2026 | $55.19 |
| Feb 26, 2026 | $55.03 |
| Feb 27, 2026 | $53.48 |
| Mar 2, 2026 | $54.33 |
| Mar 3, 2026 | $52.67 |
| Mar 4, 2026 | $55.35 |
| Mar 5, 2026 | $54.65 |
| Mar 6, 2026 | $52.12 |
| Mar 9, 2026 | $53.15 |
| Mar 10, 2026 | $53.32 |
| Mar 11, 2026 | $53.62 |
| Mar 12, 2026 | $52.01 |
| Mar 13, 2026 | $52.35 |
| Mar 16, 2026 | $54.05 |
| Mar 17, 2026 | $54.27 |
| Mar 18, 2026 | $52.70 |
| Mar 19, 2026 | $52.53 |
| Mar 20, 2026 | $51.45 |
| Mar 23, 2026 | $52.91 |
| Mar 24, 2026 | $51.85 |
| Mar 25, 2026 | $52.85 |
| Mar 26, 2026 | $50.61 |
| Mar 27, 2026 | $48.53 |
| Mar 30, 2026 | $47.36 |
| Mar 31, 2026 | $49.81 |
| Apr 1, 2026 | $49.95 |
| Apr 2, 2026 | $50.27 |
| Apr 6, 2026 | $50.87 |
| Apr 7, 2026 | $51.16 |
| Apr 8, 2026 | $53.53 |
| Apr 9, 2026 | $53.77 |
| Apr 10, 2026 | $53.98 |
| Apr 13, 2026 | $55.70 |
| Apr 14, 2026 | $57.71 |
| Apr 15, 2026 | $58.56 |
| Apr 16, 2026 | $58.69 |
| Apr 17, 2026 | $60.66 |
| Apr 20, 2026 | $61.24 |
| Apr 21, 2026 | $59.64 |
| Apr 22, 2026 | $61.35 |
| Apr 23, 2026 | $60.05 |
| Apr 24, 2026 | $60.08 |
| Apr 27, 2026 | $59.75 |
| Apr 28, 2026 | $58.75 |
| Apr 29, 2026 | $57.68 |
| Apr 30, 2026 | $59.47 |
| May 1, 2026 | $60.10 |
| May 4, 2026 | $61.37 |
| May 5, 2026 | $62.86 |
| May 6, 2026 | $65.92 |
| May 7, 2026 | $63.82 |
| May 8, 2026 | $64.39 |
| May 11, 2026 | $65.16 |
| May 12, 2026 | $64.02 |
| May 13, 2026 | $64.22 |
| May 14, 2026 | $65.53 |
| May 15, 2026 | $62.75 |
| May 18, 2026 | $61.37 |
| May 19, 2026 | $60.74 |
| May 20, 2026 | $62.29 |
| May 21, 2026 | $64.30 |
| May 22, 2026 | $63.92 |
| May 26, 2026 | $65.08 |
| May 27, 2026 | $66.30 |
| May 28, 2026 | $67.08 |
| May 29, 2026 | $67.96 |
| Jun 1, 2026 | $68.73 |
| Jun 2, 2026 | $67.89 |
| Jun 3, 2026 | $66.11 |
| Jun 4, 2026 | $65.87 |
| Jun 5, 2026 | $61.07 |
| Jun 8, 2026 | $63.10 |
| Jun 9, 2026 | $62.31 |
| Jun 10, 2026 | $60.30 |
| Jun 11, 2026 | $63.20 |
| Jun 12, 2026 | $64.04 |
| Jun 15, 2026 | $66.63 |
| Jun 16, 2026 | $66.19 |
| Jun 17, 2026 | $65.70 |
| Jun 18, 2026 | $66.78 |
| Jun 22, 2026 | $66.50 |
| Jun 23, 2026 | $65.29 |
| Jun 24, 2026 | $63.61 |
| Jun 25, 2026 | $62.37 |
| Jun 26, 2026 | $63.17 |
| Jun 29, 2026 | $63.01 |
| Jun 30, 2026 | $62.63 |
| Jul 1, 2026 | $62.68 |
| Jul 2, 2026 | $61.58 |
| Jul 6, 2026 | $63.47 |
| Jul 7, 2026 | $61.62 |
| Jul 8, 2026 | $62.20 |
| Jul 9, 2026 | $63.42 |
| Jul 10, 2026 | $62.66 |
| Jul 13, 2026 | $60.81 |
| Jul 14, 2026 | $61.26 |
| Jul 15, 2026 | $61.96 |
| Jul 16, 2026 | $59.64 |
| Jul 17, 2026 | $58.53 |
| Jul 20, 2026 | $60.49 |
| Jul 21, 2026 | $62.94 |
| Jul 22, 2026 | $62.54 |
| Jul 23, 2026 | $62.04 |
| Jul 24, 2026 | $60.25 |
| Jul 27, 2026 | $60.44 |
| Jul 28, 2026 | $59.45 |
| Jul 29, 2026 | $56.21 |
| Jul 30, 2026 | $59.99 |
| Jul 31, 2026 | $59.26 |
| Aug 3, 2026 | $61.28 |
| Aug 4, 2026 | $62.15 |
| Aug 5, 2026 | $60.47 |
| Aug 6, 2026 | $59.65 |
| Aug 7, 2026 | $59.89 |
| Aug 10, 2026 | $59.08 |
| Aug 11, 2026 | $59.16 |
| Aug 12, 2026 | $60.12 |
| Aug 13, 2026 | $60.35 |
| Aug 14, 2026 | $60.73 |
| Aug 17, 2026 | $61.08 |
| Aug 18, 2026 | $59.21 |
| Aug 19, 2026 | $60.34 |
| Aug 20, 2026 | $61.88 |
| Aug 21, 2026 | $62.95 |
| Aug 24, 2026 | $62.34 |
| Aug 25, 2026 | $64.50 |
| Aug 26, 2026 | $63.44 |
| Aug 27, 2026 | $64.91 |
| Aug 28, 2026 | $62.07 |
| Aug 31, 2026 | $62.51 |
| Sep 1, 2026 | $60.60 |
| Sep 2, 2026 | $61.51 |
| Sep 3, 2026 | $65.31 |
| Sep 4, 2026 | $65.23 |
| Sep 8, 2026 | $65.53 |
| Sep 9, 2026 | $64.27 |
| Sep 10, 2026 | $62.84 |
| Sep 11, 2026 | $63.90 |
| Sep 14, 2026 | $63.30 |
| Sep 15, 2026 | $60.98 |
| Sep 16, 2026 | $60.73 |
| Sep 17, 2026 | $62.02 |
| Sep 18, 2026 | $64.86 |
| Sep 21, 2026 | $66.79 |
| Sep 22, 2026 | $67.12 |
| Sep 23, 2026 | $65.51 |
| Sep 24, 2026 | $64.94 |
| Sep 25, 2026 | $64.21 |
| Sep 28, 2026 | $62.22 |
| Sep 29, 2026 | $61.97 |
| Sep 30, 2026 | $61.23 |
| Oct 1, 2026 | $61.36 |
| Oct 2, 2026 | $61.82 |
| Oct 5, 2026 | $61.97 |
| Oct 6, 2026 | $61.96 |
| Oct 7, 2026 | $60.35 |
| Oct 8, 2026 | $58.76 |
| Oct 9, 2026 | $59.56 |
| Oct 12, 2026 | $59.02 |
| Oct 13, 2026 | $58.67 |
| Oct 14, 2026 | $55.69 |
| Oct 15, 2026 | $56.90 |
| Oct 16, 2026 | $54.63 |
| Oct 19, 2026 | $54.45 |
| Oct 20, 2026 | $55.07 |
| Oct 21, 2026 | $56.43 |
| Oct 22, 2026 | $54.16 |
| Oct 23, 2026 | $53.65 |
| Oct 26, 2026 | $53.06 |
| Oct 27, 2026 | $54.45 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -4.3% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$661Massets under management
—expense ratio
—net flow, trailing month
232Kavg daily volume, 30 days
51holdings · US-domiciled
2023listed December 10, 2023 · beta 2.40
Sector weights
- Financial Services50.87%
- Technology Services45.27%
- Technology33.28%
- Finance19.13%
- Commercial Services12.28%
- Retail Trade8.54%
- Communication Services6.7%
- Electronic Technology6.16%
- Consumer Cyclical6.06%
- ETF5.13%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Financial Services | 50.87% |
| Technology Services | 45.27% |
| Technology | 33.28% |
| Finance | 19.13% |
| Commercial Services | 12.28% |
| Retail Trade | 8.54% |
| Communication Services | 6.7% |
| Electronic Technology | 6.16% |
| Consumer Cyclical | 6.06% |
| ETF | 5.13% |
Country weights
- United States75.6%
- Other10.52%
- Japan7.41%
- Brazil6.18%
- Canada4.88%
- Singapore3.28%
- United Kingdom2.66%
- Uruguay2.52%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 75.6% |
| Other | 10.52% |
| Japan | 7.41% |
| Brazil | 6.18% |
| Canada | 4.88% |
| Singapore | 3.28% |
| United Kingdom | 2.66% |
| Uruguay | 2.52% |
Performance
| 1 week | -3.5% |
| 1 month | -15.2% |
| 3 months | -9.9% |
| 6 months | -9.4% |
| YTD | -4.3% |
| 1 year | -25.2% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
34%realized volatility, 30 days (annualized)
41%realized volatility, 1 year
-35.0%deepest fall from a peak, 1 year
-25.2%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
9calls · latest snapshot
2puts · latest snapshot
0.22put/call ratio
87Kshares traded
The case against BLOK
Due diligence cuts both ways. These funds sit on the same shelf and beat BLOK on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $188.2B | +$1.6B | 284× the assets · +$1.6B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $122.9B | +$1.7B | 186× the assets · +$1.7B in over the month | Head-to-head |
| EFA iShares MSCI EAFE ETF | 0.35% | $76.4B | +$320M | 116× the assets · +$320M in over the month | Head-to-head |
| IWR iShares Russell Mid-Cap ETF | 0.19% | $56.3B | +$583M | 85× the assets · +$583M in over the month | Head-to-head |
| XLV Health Care Select Sector SPDR Fund | 0.09% | $46.7B | +$578M | 71× the assets · +$578M in over the month | Head-to-head |