BRZUDIREXION DAILY MSCI BRAZIL BULL 2X SHARESINDEX
DIREXION DAILY MSCI BRAZIL BULL 2X SHARES
$78.20-39.44% vs prior close
7213552-WK
Price through Oct 26, 2026 · Flows through Oct 23, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 25, 2026.
BRZU price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | BRZU close |
|---|---|
| Oct 27, 2025 | $72.04 |
| Oct 28, 2025 | $72.73 |
| Oct 29, 2025 | $74.00 |
| Oct 30, 2025 | $73.33 |
| Oct 31, 2025 | $74.02 |
| Nov 3, 2025 | $75.40 |
| Nov 4, 2025 | $73.90 |
| Nov 5, 2025 | $78.03 |
| Nov 6, 2025 | $78.04 |
| Nov 7, 2025 | $79.09 |
| Nov 10, 2025 | $81.11 |
| Nov 11, 2025 | $84.92 |
| Nov 12, 2025 | $83.55 |
| Nov 13, 2025 | $82.40 |
| Nov 14, 2025 | $83.52 |
| Nov 17, 2025 | $81.34 |
| Nov 18, 2025 | $81.04 |
| Nov 19, 2025 | $79.95 |
| Nov 20, 2025 | $76.89 |
| Nov 21, 2025 | $77.73 |
| Nov 24, 2025 | $78.49 |
| Nov 25, 2025 | $79.92 |
| Nov 26, 2025 | $84.66 |
| Nov 28, 2025 | $85.23 |
| Dec 1, 2025 | $84.35 |
| Dec 2, 2025 | $87.52 |
| Dec 3, 2025 | $88.33 |
| Dec 4, 2025 | $90.96 |
| Dec 5, 2025 | $79.55 |
| Dec 8, 2025 | $80.60 |
| Dec 9, 2025 | $80.28 |
| Dec 10, 2025 | $80.52 |
| Dec 11, 2025 | $82.41 |
| Dec 12, 2025 | $83.31 |
| Dec 15, 2025 | $84.60 |
| Dec 16, 2025 | $79.78 |
| Dec 17, 2025 | $76.70 |
| Dec 18, 2025 | $77.48 |
| Dec 19, 2025 | $77.21 |
| Dec 22, 2025 | $76.35 |
| Dec 23, 2025 | $78.61 |
| Dec 24, 2025 | $78.31 |
| Dec 26, 2025 | $79.00 |
| Dec 29, 2025 | $77.60 |
| Dec 30, 2025 | $80.78 |
| Dec 31, 2025 | $79.74 |
| Jan 2, 2026 | $81.71 |
| Jan 5, 2026 | $84.57 |
| Jan 6, 2026 | $86.33 |
| Jan 7, 2026 | $84.31 |
| Jan 8, 2026 | $85.36 |
| Jan 9, 2026 | $86.06 |
| Jan 12, 2026 | $85.14 |
| Jan 13, 2026 | $83.80 |
| Jan 14, 2026 | $86.45 |
| Jan 15, 2026 | $87.42 |
| Jan 16, 2026 | $86.31 |
| Jan 20, 2026 | $88.60 |
| Jan 21, 2026 | $95.99 |
| Jan 22, 2026 | $101.18 |
| Jan 23, 2026 | $104.86 |
| Jan 26, 2026 | $104.96 |
| Jan 27, 2026 | $112.08 |
| Jan 28, 2026 | $114.58 |
| Jan 29, 2026 | $113.50 |
| Jan 30, 2026 | $106.99 |
| Feb 2, 2026 | $109.45 |
| Feb 3, 2026 | $112.85 |
| Feb 4, 2026 | $106.59 |
| Feb 5, 2026 | $106.24 |
| Feb 6, 2026 | $109.67 |
| Feb 9, 2026 | $114.91 |
| Feb 10, 2026 | $114.37 |
| Feb 11, 2026 | $119.20 |
| Feb 12, 2026 | $115.21 |
| Feb 13, 2026 | $112.31 |
| Feb 17, 2026 | $110.40 |
| Feb 18, 2026 | $112.49 |
| Feb 19, 2026 | $115.61 |
| Feb 20, 2026 | $120.30 |
| Feb 23, 2026 | $116.43 |
| Feb 24, 2026 | $120.51 |
| Feb 25, 2026 | $121.33 |
| Feb 26, 2026 | $118.36 |
| Feb 27, 2026 | $116.10 |
| Mar 2, 2026 | $115.50 |
| Mar 3, 2026 | $104.76 |
| Mar 4, 2026 | $108.25 |
| Mar 5, 2026 | $101.89 |
| Mar 6, 2026 | $101.25 |
| Mar 9, 2026 | $105.74 |
| Mar 10, 2026 | $108.55 |
| Mar 11, 2026 | $108.82 |
| Mar 12, 2026 | $100.10 |
| Mar 13, 2026 | $96.46 |
| Mar 16, 2026 | $102.41 |
| Mar 17, 2026 | $103.08 |
| Mar 18, 2026 | $100.48 |
| Mar 19, 2026 | $102.10 |
| Mar 20, 2026 | $93.83 |
| Mar 23, 2026 | $103.39 |
| Mar 24, 2026 | $102.21 |
| Mar 25, 2026 | $107.04 |
| Mar 26, 2026 | $102.81 |
| Mar 27, 2026 | $101.87 |
| Mar 30, 2026 | $102.41 |
| Mar 31, 2026 | $111.62 |
| Apr 1, 2026 | $111.48 |
| Apr 2, 2026 | $111.49 |
| Apr 6, 2026 | $112.25 |
| Apr 7, 2026 | $111.77 |
| Apr 8, 2026 | $118.14 |
| Apr 9, 2026 | $124.28 |
| Apr 10, 2026 | $128.84 |
| Apr 13, 2026 | $130.30 |
| Apr 14, 2026 | $131.49 |
| Apr 15, 2026 | $129.45 |
| Apr 16, 2026 | $129.43 |
| Apr 17, 2026 | $127.64 |
| Apr 20, 2026 | $128.39 |
| Apr 21, 2026 | $125.21 |
| Apr 22, 2026 | $123.97 |
| Apr 23, 2026 | $120.84 |
| Apr 24, 2026 | $119.79 |
| Apr 27, 2026 | $119.72 |
| Apr 28, 2026 | $118.28 |
| Apr 29, 2026 | $112.40 |
| Apr 30, 2026 | $118.47 |
| May 1, 2026 | $116.70 |
| May 4, 2026 | $114.36 |
| May 5, 2026 | $118.41 |
| May 6, 2026 | $119.19 |
| May 7, 2026 | $112.65 |
| May 8, 2026 | $114.72 |
| May 11, 2026 | $111.77 |
| May 12, 2026 | $109.32 |
| May 13, 2026 | $101.03 |
| May 14, 2026 | $102.98 |
| May 15, 2026 | $98.13 |
| May 18, 2026 | $100.87 |
| May 19, 2026 | $96.13 |
| May 20, 2026 | $100.52 |
| May 21, 2026 | $102.03 |
| May 22, 2026 | $98.46 |
| May 26, 2026 | $99.05 |
| May 27, 2026 | $97.09 |
| May 28, 2026 | $97.04 |
| May 29, 2026 | $95.94 |
| Jun 1, 2026 | $94.60 |
| Jun 2, 2026 | $95.04 |
| Jun 3, 2026 | $88.90 |
| Jun 4, 2026 | $89.84 |
| Jun 5, 2026 | $85.60 |
| Jun 8, 2026 | $84.19 |
| Jun 9, 2026 | $85.36 |
| Jun 10, 2026 | $84.41 |
| Jun 11, 2026 | $89.50 |
| Jun 12, 2026 | $91.06 |
| Jun 15, 2026 | $90.50 |
| Jun 16, 2026 | $89.04 |
| Jun 17, 2026 | $87.68 |
| Jun 18, 2026 | $85.65 |
| Jun 22, 2026 | $88.42 |
| Jun 23, 2026 | $87.30 |
| Jun 24, 2026 | $85.81 |
| Jun 25, 2026 | $87.42 |
| Jun 26, 2026 | $90.09 |
| Jun 29, 2026 | $89.30 |
| Jun 30, 2026 | $88.94 |
| Jul 1, 2026 | $87.25 |
| Jul 2, 2026 | $88.39 |
| Jul 6, 2026 | $90.97 |
| Jul 7, 2026 | $89.45 |
| Jul 8, 2026 | $88.34 |
| Jul 9, 2026 | $91.05 |
| Jul 10, 2026 | $96.24 |
| Jul 13, 2026 | $93.14 |
| Jul 14, 2026 | $96.58 |
| Jul 15, 2026 | $95.88 |
| Jul 16, 2026 | $92.70 |
| Jul 17, 2026 | $92.27 |
| Jul 20, 2026 | $93.69 |
| Jul 21, 2026 | $94.59 |
| Jul 22, 2026 | $99.49 |
| Jul 23, 2026 | $97.14 |
| Jul 24, 2026 | $94.53 |
| Jul 27, 2026 | $95.47 |
| Jul 28, 2026 | $96.28 |
| Jul 29, 2026 | $93.18 |
| Jul 30, 2026 | $98.53 |
| Jul 31, 2026 | $99.50 |
| Aug 3, 2026 | $98.12 |
| Aug 4, 2026 | $96.40 |
| Aug 5, 2026 | $96.54 |
| Aug 6, 2026 | $94.72 |
| Aug 7, 2026 | $92.26 |
| Aug 10, 2026 | $91.54 |
| Aug 11, 2026 | $85.04 |
| Aug 12, 2026 | $84.46 |
| Aug 13, 2026 | $84.26 |
| Aug 14, 2026 | $84.91 |
| Aug 17, 2026 | $84.95 |
| Aug 18, 2026 | $83.56 |
| Aug 19, 2026 | $86.60 |
| Aug 20, 2026 | $85.83 |
| Aug 21, 2026 | $90.46 |
| Aug 24, 2026 | $90.97 |
| Aug 25, 2026 | $94.56 |
| Aug 26, 2026 | $93.74 |
| Aug 27, 2026 | $93.95 |
| Aug 28, 2026 | $92.70 |
| Aug 31, 2026 | $95.25 |
| Sep 1, 2026 | $98.24 |
| Sep 2, 2026 | $106.20 |
| Sep 3, 2026 | $106.67 |
| Sep 4, 2026 | $104.69 |
| Sep 8, 2026 | $109.22 |
| Sep 9, 2026 | $106.06 |
| Sep 10, 2026 | $108.70 |
| Sep 11, 2026 | $106.66 |
| Sep 14, 2026 | $103.92 |
| Sep 15, 2026 | $104.49 |
| Sep 16, 2026 | $102.44 |
| Sep 17, 2026 | $103.95 |
| Sep 18, 2026 | $102.62 |
| Sep 21, 2026 | $105.72 |
| Sep 22, 2026 | $106.58 |
| Sep 23, 2026 | $101.69 |
| Sep 24, 2026 | $99.00 |
| Sep 25, 2026 | $98.55 |
| Sep 28, 2026 | $95.38 |
| Sep 29, 2026 | $96.74 |
| Sep 30, 2026 | $100.84 |
| Oct 1, 2026 | $100.20 |
| Oct 2, 2026 | $105.77 |
| Oct 5, 2026 | $132.01 |
| Oct 6, 2026 | $132.07 |
| Oct 7, 2026 | $128.75 |
| Oct 8, 2026 | $130.04 |
| Oct 9, 2026 | $135.33 |
| Oct 12, 2026 | $135.25 |
| Oct 13, 2026 | $131.06 |
| Oct 14, 2026 | $129.52 |
| Oct 15, 2026 | $123.23 |
| Oct 16, 2026 | $125.00 |
| Oct 19, 2026 | $125.39 |
| Oct 20, 2026 | $131.26 |
| Oct 21, 2026 | $128.87 |
| Oct 22, 2026 | $124.53 |
| Oct 23, 2026 | $129.12 |
| Oct 26, 2026 | $78.20 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
Weekly net flows, 1Y
Net outflow over the range: −$52M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct 20 | $0 |
| Oct 27 | $0 |
| Nov 3 | −$7.7M |
| Nov 10 | −$8.3M |
| Nov 17 | −$7.7M |
| Nov 24 | $0 |
| Dec 1 | $0 |
| Dec 8 | $0 |
| Dec 15 | $0 |
| Dec 22 | −$3.8M |
| Dec 29 | $0 |
| Jan 5 | −$4.3M |
| Jan 12 | $0 |
| Jan 19 | $0 |
| Jan 26 | $0 |
| Feb 2 | $0 |
| Feb 9 | $0 |
| Feb 16 | $0 |
| Feb 23 | −$5.9M |
| Mar 2 | $0 |
| Mar 9 | $0 |
| Mar 16 | $0 |
| Mar 23 | −$5M |
| Mar 30 | $0 |
| Apr 6 | −$11.7M |
| Apr 13 | $0 |
| Apr 20 | −$6.4M |
| Apr 27 | $0 |
| May 4 | $0 |
| May 11 | −$5.6M |
| May 18 | $0 |
| May 25 | $0 |
| Jun 1 | $0 |
| Jun 8 | $4.3M |
| Jun 15 | $0 |
| Jun 22 | $0 |
| Jun 29 | $0 |
| Jul 6 | $0 |
| Jul 13 | $0 |
| Jul 20 | $0 |
| Jul 27 | $0 |
| Aug 3 | $0 |
| Aug 10 | $0 |
| Aug 17 | $0 |
| Aug 24 | $93 |
| Aug 31 | $0 |
| Sep 7 | $5.3M |
| Sep 14 | $0 |
| Sep 21 | $0 |
| Sep 28 | $4.8M |
| Oct 5 | $0 |
| Oct 12 | $0 |
| Oct 19 | $0 |
The desk’s read
Money keeps arriving — +$5M of net inflows over the past month, about 4.0% of the fund's asset base, while the price has returned -1.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$121Massets under management
—expense ratio
+$5Mnet flow, trailing month
53Kavg daily volume, 30 days
2holdings · US-domiciled
2024listed August 15, 2024 · beta 1.95
Sector weights
- Other82.29%
- Cash62.88%
- ETF37.12%
- Financial Services24.07%
- Energy21.07%
- Basic Materials16.63%
- Industrials12.12%
- Utilities11.18%
- Consumer Defensive6.66%
- Healthcare3.32%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Other | 82.29% |
| Cash | 62.88% |
| ETF | 37.12% |
| Financial Services | 24.07% |
| Energy | 21.07% |
| Basic Materials | 16.63% |
| Industrials | 12.12% |
| Utilities | 11.18% |
| Consumer Defensive | 6.66% |
| Healthcare | 3.32% |
Country weights
- Brazil100%
- Other80.26%
- United States19.74%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Brazil | 100% |
| Other | 80.26% |
| United States | 19.74% |
Performance
| 1 week | -40.4% |
| 1 month | -20.6% |
| 3 months | -17.3% |
| 6 months | -34.7% |
| YTD | -1.9% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | +$5M |
| 3 months | +$10M |
| YTD | −$25M |
| 1 year | −$52M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | −$23.6M |
| Dec | −$3.8M |
| Jan | −$4.3M |
| Feb | −$5.9M |
| Mar | −$5M |
| Apr | −$18.1M |
| May | −$5.6M |
| Jun | $4.3M |
| Jul | $0 |
| Aug | $93 |
| Sep | $10.1M |
| Oct | $0 |
The risk read
204%realized volatility, 30 days (annualized)
75%realized volatility, 1 year
-42.2%deepest fall from a peak, 1 year
-42.2%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
1Kcalls · latest snapshot
360puts · latest snapshot
0.27put/call ratio
2.3Mshares traded