DSIISharesINDEX
iShares MSCI KLD 400 Social ETF
$146.44+0.97% vs prior close
11815052-WK
Price through Oct 26, 2026 · Flows through Oct 23, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance ("ESG") characteristics.
DSI price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | DSI close |
|---|---|
| Oct 27, 2025 | $129.80 |
| Oct 28, 2025 | $130.55 |
| Oct 29, 2025 | $130.75 |
| Oct 30, 2025 | $129.71 |
| Oct 31, 2025 | $129.76 |
| Nov 3, 2025 | $130.12 |
| Nov 4, 2025 | $128.13 |
| Nov 5, 2025 | $128.52 |
| Nov 6, 2025 | $126.80 |
| Nov 7, 2025 | $126.60 |
| Nov 10, 2025 | $129.01 |
| Nov 11, 2025 | $129.02 |
| Nov 12, 2025 | $129.21 |
| Nov 13, 2025 | $126.62 |
| Nov 14, 2025 | $126.79 |
| Nov 17, 2025 | $125.83 |
| Nov 18, 2025 | $124.54 |
| Nov 19, 2025 | $125.21 |
| Nov 20, 2025 | $123.03 |
| Nov 21, 2025 | $124.42 |
| Nov 24, 2025 | $126.13 |
| Nov 25, 2025 | $127.05 |
| Nov 26, 2025 | $127.79 |
| Nov 28, 2025 | $128.06 |
| Dec 1, 2025 | $127.59 |
| Dec 2, 2025 | $127.93 |
| Dec 3, 2025 | $128.60 |
| Dec 4, 2025 | $129.00 |
| Dec 5, 2025 | $129.28 |
| Dec 8, 2025 | $128.88 |
| Dec 9, 2025 | $128.93 |
| Dec 10, 2025 | $129.58 |
| Dec 11, 2025 | $129.66 |
| Dec 12, 2025 | $128.43 |
| Dec 15, 2025 | $128.60 |
| Dec 16, 2025 | $128.01 |
| Dec 17, 2025 | $126.25 |
| Dec 18, 2025 | $127.29 |
| Dec 19, 2025 | $128.64 |
| Dec 22, 2025 | $129.66 |
| Dec 23, 2025 | $130.24 |
| Dec 24, 2025 | $130.51 |
| Dec 26, 2025 | $130.67 |
| Dec 29, 2025 | $130.03 |
| Dec 30, 2025 | $129.79 |
| Dec 31, 2025 | $128.83 |
| Jan 2, 2026 | $128.91 |
| Jan 5, 2026 | $129.68 |
| Jan 6, 2026 | $130.49 |
| Jan 7, 2026 | $130.60 |
| Jan 8, 2026 | $130.53 |
| Jan 9, 2026 | $131.35 |
| Jan 12, 2026 | $131.52 |
| Jan 13, 2026 | $131.24 |
| Jan 14, 2026 | $130.75 |
| Jan 15, 2026 | $131.16 |
| Jan 16, 2026 | $130.91 |
| Jan 20, 2026 | $128.19 |
| Jan 21, 2026 | $130.07 |
| Jan 22, 2026 | $131.09 |
| Jan 23, 2026 | $131.27 |
| Jan 26, 2026 | $131.65 |
| Jan 27, 2026 | $132.13 |
| Jan 28, 2026 | $132.46 |
| Jan 29, 2026 | $131.28 |
| Jan 30, 2026 | $130.83 |
| Feb 2, 2026 | $131.05 |
| Feb 3, 2026 | $129.36 |
| Feb 4, 2026 | $128.53 |
| Feb 5, 2026 | $126.86 |
| Feb 6, 2026 | $129.84 |
| Feb 9, 2026 | $130.81 |
| Feb 10, 2026 | $130.59 |
| Feb 11, 2026 | $130.29 |
| Feb 12, 2026 | $128.65 |
| Feb 13, 2026 | $128.83 |
| Feb 17, 2026 | $128.41 |
| Feb 18, 2026 | $129.06 |
| Feb 19, 2026 | $128.73 |
| Feb 20, 2026 | $129.75 |
| Feb 23, 2026 | $128.17 |
| Feb 24, 2026 | $129.32 |
| Feb 25, 2026 | $130.40 |
| Feb 26, 2026 | $129.19 |
| Feb 27, 2026 | $128.33 |
| Mar 2, 2026 | $128.63 |
| Mar 3, 2026 | $127.29 |
| Mar 4, 2026 | $128.16 |
| Mar 5, 2026 | $127.40 |
| Mar 6, 2026 | $125.53 |
| Mar 9, 2026 | $126.71 |
| Mar 10, 2026 | $126.57 |
| Mar 11, 2026 | $126.56 |
| Mar 12, 2026 | $124.57 |
| Mar 13, 2026 | $123.86 |
| Mar 16, 2026 | $125.17 |
| Mar 17, 2026 | $125.25 |
| Mar 18, 2026 | $123.42 |
| Mar 19, 2026 | $123.14 |
| Mar 20, 2026 | $121.16 |
| Mar 23, 2026 | $122.40 |
| Mar 24, 2026 | $121.77 |
| Mar 25, 2026 | $122.44 |
| Mar 26, 2026 | $120.12 |
| Mar 27, 2026 | $117.95 |
| Mar 30, 2026 | $117.53 |
| Mar 31, 2026 | $121.19 |
| Apr 1, 2026 | $122.15 |
| Apr 2, 2026 | $122.33 |
| Apr 6, 2026 | $122.82 |
| Apr 7, 2026 | $122.89 |
| Apr 8, 2026 | $125.89 |
| Apr 9, 2026 | $126.25 |
| Apr 10, 2026 | $126.05 |
| Apr 13, 2026 | $127.72 |
| Apr 14, 2026 | $129.67 |
| Apr 15, 2026 | $130.87 |
| Apr 16, 2026 | $131.55 |
| Apr 17, 2026 | $133.28 |
| Apr 20, 2026 | $133.07 |
| Apr 21, 2026 | $132.43 |
| Apr 22, 2026 | $133.35 |
| Apr 23, 2026 | $132.59 |
| Apr 24, 2026 | $134.46 |
| Apr 27, 2026 | $135.31 |
| Apr 28, 2026 | $134.50 |
| Apr 29, 2026 | $134.54 |
| Apr 30, 2026 | $135.90 |
| May 1, 2026 | $136.04 |
| May 4, 2026 | $135.41 |
| May 5, 2026 | $136.16 |
| May 6, 2026 | $139.32 |
| May 7, 2026 | $139.28 |
| May 8, 2026 | $140.53 |
| May 11, 2026 | $140.80 |
| May 12, 2026 | $140.24 |
| May 13, 2026 | $141.24 |
| May 14, 2026 | $142.80 |
| May 15, 2026 | $140.76 |
| May 18, 2026 | $140.68 |
| May 19, 2026 | $139.36 |
| May 20, 2026 | $141.00 |
| May 21, 2026 | $140.87 |
| May 22, 2026 | $141.27 |
| May 26, 2026 | $142.23 |
| May 27, 2026 | $141.84 |
| May 28, 2026 | $142.79 |
| May 29, 2026 | $143.05 |
| Jun 1, 2026 | $144.46 |
| Jun 2, 2026 | $144.13 |
| Jun 3, 2026 | $142.74 |
| Jun 4, 2026 | $144.25 |
| Jun 5, 2026 | $139.99 |
| Jun 8, 2026 | $140.62 |
| Jun 9, 2026 | $140.45 |
| Jun 10, 2026 | $137.78 |
| Jun 11, 2026 | $140.04 |
| Jun 12, 2026 | $141.20 |
| Jun 15, 2026 | $143.43 |
| Jun 16, 2026 | $142.22 |
| Jun 17, 2026 | $140.27 |
| Jun 18, 2026 | $141.80 |
| Jun 22, 2026 | $141.28 |
| Jun 23, 2026 | $139.12 |
| Jun 24, 2026 | $138.89 |
| Jun 25, 2026 | $139.25 |
| Jun 26, 2026 | $138.48 |
| Jun 29, 2026 | $141.01 |
| Jun 30, 2026 | $142.39 |
| Jul 1, 2026 | $142.10 |
| Jul 2, 2026 | $141.41 |
| Jul 6, 2026 | $142.52 |
| Jul 7, 2026 | $141.53 |
| Jul 8, 2026 | $141.00 |
| Jul 9, 2026 | $141.93 |
| Jul 10, 2026 | $142.90 |
| Jul 13, 2026 | $141.45 |
| Jul 14, 2026 | $142.29 |
| Jul 15, 2026 | $142.38 |
| Jul 16, 2026 | $141.50 |
| Jul 17, 2026 | $139.65 |
| Jul 20, 2026 | $139.65 |
| Jul 21, 2026 | $140.59 |
| Jul 22, 2026 | $140.51 |
| Jul 23, 2026 | $137.85 |
| Jul 24, 2026 | $137.90 |
| Jul 27, 2026 | $137.58 |
| Jul 28, 2026 | $138.09 |
| Jul 29, 2026 | $136.18 |
| Jul 30, 2026 | $139.63 |
| Jul 31, 2026 | $141.46 |
| Aug 3, 2026 | $144.24 |
| Aug 4, 2026 | $147.11 |
| Aug 5, 2026 | $146.56 |
| Aug 6, 2026 | $146.41 |
| Aug 7, 2026 | $147.32 |
| Aug 10, 2026 | $147.01 |
| Aug 11, 2026 | $146.53 |
| Aug 12, 2026 | $147.28 |
| Aug 13, 2026 | $148.36 |
| Aug 14, 2026 | $148.38 |
| Aug 17, 2026 | $147.41 |
| Aug 18, 2026 | $146.20 |
| Aug 19, 2026 | $146.50 |
| Aug 20, 2026 | $145.66 |
| Aug 21, 2026 | $146.62 |
| Aug 24, 2026 | $145.92 |
| Aug 25, 2026 | $146.60 |
| Aug 26, 2026 | $146.44 |
| Aug 27, 2026 | $148.65 |
| Aug 28, 2026 | $147.34 |
| Aug 31, 2026 | $146.99 |
| Sep 1, 2026 | $145.17 |
| Sep 2, 2026 | $146.01 |
| Sep 3, 2026 | $147.94 |
| Sep 4, 2026 | $147.40 |
| Sep 8, 2026 | $146.58 |
| Sep 9, 2026 | $145.61 |
| Sep 10, 2026 | $144.17 |
| Sep 11, 2026 | $145.43 |
| Sep 14, 2026 | $144.93 |
| Sep 15, 2026 | $143.93 |
| Sep 16, 2026 | $143.36 |
| Sep 17, 2026 | $145.15 |
| Sep 18, 2026 | $145.31 |
| Sep 21, 2026 | $147.66 |
| Sep 22, 2026 | $147.63 |
| Sep 23, 2026 | $146.47 |
| Sep 24, 2026 | $146.26 |
| Sep 25, 2026 | $147.18 |
| Sep 28, 2026 | $146.51 |
| Sep 29, 2026 | $146.21 |
| Sep 30, 2026 | $146.18 |
| Oct 1, 2026 | $146.71 |
| Oct 2, 2026 | $148.09 |
| Oct 5, 2026 | $149.46 |
| Oct 6, 2026 | $150.09 |
| Oct 7, 2026 | $149.20 |
| Oct 8, 2026 | $148.39 |
| Oct 9, 2026 | $149.25 |
| Oct 12, 2026 | $149.02 |
| Oct 13, 2026 | $149.29 |
| Oct 14, 2026 | $147.14 |
| Oct 15, 2026 | $147.53 |
| Oct 16, 2026 | $145.48 |
| Oct 19, 2026 | $146.15 |
| Oct 20, 2026 | $146.81 |
| Oct 21, 2026 | $147.84 |
| Oct 22, 2026 | $145.76 |
| Oct 23, 2026 | $145.03 |
| Oct 26, 2026 | $146.44 |
Monthly net flows, Max
Net outflow over the range: −$847M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct ’23 | $0 |
| Nov ’23 | −$39.7M |
| Dec ’23 | $45M |
| Jan ’24 | −$68.8M |
| Feb ’24 | −$9.6M |
| Mar ’24 | $14.8M |
| Apr ’24 | −$4.5M |
| May ’24 | $0 |
| Jun ’24 | $10.3M |
| Jul ’24 | −$37.5M |
| Aug ’24 | −$25.2M |
| Sep ’24 | −$30.4M |
| Oct ’24 | $16.2M |
| Nov ’24 | −$6M |
| Dec ’24 | −$200K |
| Jan ’25 | −$45M |
| Feb ’25 | −$137.6M |
| Mar ’25 | −$47.4M |
| Apr ’25 | −$250K |
| May ’25 | −$87.7M |
| Jun ’25 | −$22.8M |
| Jul ’25 | −$65.3M |
| Aug ’25 | −$12.2M |
| Sep ’25 | −$49.4M |
| Oct ’25 | −$38.3M |
| Nov ’25 | $25.5M |
| Dec ’25 | $51.5M |
| Jan ’26 | −$39.3M |
| Feb ’26 | −$123.5M |
| Mar ’26 | −$31.2M |
| Apr ’26 | −$54.5M |
| May ’26 | −$41.2M |
| Jul ’26 | $27.9M |
| Aug ’26 | −$22.1M |
| Sep ’26 | −$6.9M |
| Oct ’26 | $7.9M |
The desk’s read
Money keeps arriving — +$32M of net inflows over the past month, about 0.6% of the fund's asset base, while the price has returned +13.7% so far this year. At 0.25% a year it is not the cheapest way in — IVV has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$5.4Bassets under management
0.25%expense ratio · $25 per $10,000 a year
+$32Mnet flow, trailing month
110Kavg daily volume, 30 days
407holdings · US-domiciled
2006listed November 14, 2006 · beta 1.12
The book at a glance
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | NVDANVIDIA | 13.65% | $216.00 | +2.4% | ||
| 2 | MSFTMICROSOFT | 10.42% | $532.60 | +1.5% | ||
| 3 | GOOGLALPHABET | 5.29% | $316.80 | -1.1% | ||
| 4 | GOOGALPHABET | 4.18% | $314.19 | -1.0% | ||
| 5 | TSLATESLA | 3.00% | $391.62 | +5.2% | ||
| 6 | AMDADVANCED MICRO DEVICES | 2.37% | $531.28 | +2.8% | ||
| 7 | VVISA | 1.91% | $404.16 | -0.9% | ||
| 8 | ABBVABBVIE | 1.42% | $286.74 | +0.4% | ||
| 9 | MAMASTERCARD | 1.42% | $613.50 | -1.6% | ||
| 10 | CSCOCISCO SYSTEMS | 1.18% | $110.24 | +3.5% | ||
| 11 | INTCINTEL | 1.08% | $90.47 | +4.0% | ||
| 12 | PGPROCTER & GAMBLE | 1.06% | $159.92 | -0.7% | ||
| 13 | KOCOCA COLA | 1.01% | $92.70 | -0.0% | ||
| 14 | MRKMERCK & CO | 1.01% | $140.61 | -3.2% | ||
| 15 | CATCATERPILLAR | 0.89% | $692.13 | +0.7% |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 407Sector weights
- Information Technology41.78%
- Financials11.04%
- Communication10.59%
- Health Care8.74%
- Industrials8.34%
- Consumer Discretionary7.29%
- Consumer Staples4.3%
- Real Estate2.5%
- Materials2.28%
- Energy2.18%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Information Technology | 41.78% |
| Financials | 11.04% |
| Communication | 10.59% |
| Health Care | 8.74% |
| Industrials | 8.34% |
| Consumer Discretionary | 7.29% |
| Consumer Staples | 4.3% |
| Real Estate | 2.5% |
| Materials | 2.28% |
| Energy | 2.18% |
Performance
| 1 week | -0.3% |
| 1 month | -0.5% |
| 3 months | +6.2% |
| 6 months | +8.9% |
| YTD | +13.7% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | +$17M |
| 1 month | +$32M |
| 3 months | −$549K |
| YTD | −$283M |
| 1 year | −$212M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Oct | −$38.3M |
| Nov | $25.5M |
| Dec | $51.5M |
| Jan | −$39.3M |
| Feb | −$123.5M |
| Mar | −$31.2M |
| Apr | −$54.5M |
| May | −$41.2M |
| Jul | $27.9M |
| Aug | −$22.1M |
| Sep | −$6.9M |
| Oct | $7.9M |
The risk read
12%realized volatility, 30 days (annualized)
15%realized volatility, 1 year
-11.3%deepest fall from a peak, 1 year
-2.4%latest close versus that peak
The top holding is 13.7% of the book; the top ten carry 45%. Spread across 250+ names, it behaves like roughly 24 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
120Kshares traded
| Most-traded holdings, options premium | Bullish | Bearish |
|---|---|---|
| TSLA TESLA | $620M | $570M |
| NVDA NVIDIA | $283M | $278M |
| AMD ADVANCED MICRO DEVICES | $223M | $216M |
| MSFT MICROSOFT | $172M | $154M |
| GOOGL ALPHABET | $101M | $130M |
TODAY’S OPTIONS PREMIUM IN THE FUND’S UNDERLYING NAMES
The case against DSI
Due diligence cuts both ways. These funds sit on the same shelf and beat DSI on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| BBUS JPMorgan BetaBuilders U.S. Equity ETF | 0.02% | $9.6B | +$187M | -23bp on fee · 2× the assets · +$187M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | -21bp on fee · 11× the assets · +$717M in over the month | Head-to-head |
| SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0.03% | $14.2B | +$235M | -22bp on fee · 3× the assets · +$235M in over the month | Head-to-head |
| IUSG iShares Core S&P U.S. Growth ETF | 0.04% | $34.8B | +$148M | -21bp on fee · 6× the assets · +$148M in over the month | Head-to-head |
| IUSV iShares Core S&P U.S. Value ETF | 0.04% | $27.3B | +$223M | -21bp on fee · 5× the assets · +$223M in over the month | Head-to-head |