ProShares UltraShort MSCI Japan
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index adjusts the market capitalization of Index constituents for free float and targets for Index inclusion 85% of the free float-adjusted market capitalization in Japan. The fund is non-diversified.
EWV price
Table
| Date | EWV close |
|---|---|
| Sep 28, 2026 | $16.09 |
| Sep 29, 2026 | $16.17 |
| Sep 30, 2026 | $15.89 |
| Oct 1, 2026 | $15.90 |
| Oct 2, 2026 | $15.41 |
| Oct 5, 2026 | $15.30 |
| Oct 6, 2026 | $15.28 |
| Oct 7, 2026 | $15.61 |
| Oct 8, 2026 | $15.94 |
| Oct 9, 2026 | $15.76 |
| Oct 12, 2026 | $15.93 |
| Oct 13, 2026 | $15.92 |
| Oct 14, 2026 | $16.42 |
| Oct 15, 2026 | $16.57 |
| Oct 16, 2026 | $16.78 |
| Oct 19, 2026 | $16.73 |
| Oct 20, 2026 | $16.58 |
| Oct 21, 2026 | $16.50 |
| Oct 22, 2026 | $16.92 |
| Oct 23, 2026 | $17.09 |
| Oct 26, 2026 | $16.98 |
| Oct 27, 2026 | $16.67 |
Daily net flows, 1M
Net inflow over the range: +$0M
Show as table
| Label | Value ($) |
|---|---|
| Sep 28 | $0 |
| Sep 29 | $0 |
| Sep 30 | $0 |
| Oct 1 | $0 |
| Oct 2 | $0 |
| Oct 5 | $0 |
| Oct 6 | $0 |
| Oct 7 | $0 |
| Oct 8 | $0 |
| Oct 9 | $0 |
| Oct 12 | $0 |
| Oct 13 | $0 |
| Oct 14 | $0 |
| Oct 15 | $0 |
| Oct 16 | $0 |
| Oct 19 | $0 |
| Oct 20 | $0 |
| Oct 21 | $0 |
| Oct 22 | $0 |
| Oct 23 | $0 |
| Oct 26 | $0 |
Flows are quiet — the past month netted out near zero, while the price has returned -34.2% so far this year. At 0.95% a year it is not the cheapest way in — SCHF has a reported fee of 0.06%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Sector weights
- Other100%
- Cash100%
- Cash & Others100%
Show as table
| Item | Value (%) |
|---|---|
| Other | 100% |
| Cash | 100% |
| Cash & Others | 100% |
Country weights
- Cash100%
- United States100%
- Other100%
Show as table
| Item | Value (%) |
|---|---|
| Cash | 100% |
| United States | 100% |
| Other | 100% |
| 1 week | +1.1% |
| 1 month | +6.1% |
| 3 months | -9.2% |
| 6 months | -20.2% |
| YTD | -34.2% |
| 1 year | -34.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | −$1K |
| YTD | +$840 |
| 1 year | +$2K |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Nov | $1.4K |
| Dec | $0 |
| Jan | $920 |
| Feb | $3.9K |
| Mar | −$1.9K |
| Apr | −$210 |
| May | −$190 |
| Jun | −$540 |
| Jul | −$180 |
| Aug | $0 |
| Sep | −$980 |
| Oct | $0 |
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat EWV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $40.7B | +$609M | -92bp on fee · 9567× the assets · +$609M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -91bp on fee · 7625× the assets · +$497M in over the month | Head-to-head |
| IEFA iShares Core MSCI EAFE ETF | 0.07% | $188.2B | +$2.4B | -88bp on fee · 44269× the assets · +$2.4B in over the month | Head-to-head |
| IAGG iShares Core International Aggregate Bond ETF | 0.07% | $12.5B | +$415M | -88bp on fee · 2931× the assets · +$415M in over the month | Head-to-head |
| SCHF Schwab International Equity ETF | 0.06% | $41.6B | — | -89bp on fee · 9781× the assets | Head-to-head |