FBTCFIDELITY WISE ORIGIN BITCOIN FUND
FIDELITY WISE ORIGIN BITCOIN FUND
$69.44-1.66% vs prior close
5110052-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
FBTC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | FBTC close |
|---|---|
| Oct 27, 2025 | $100.27 |
| Oct 28, 2025 | $99.09 |
| Oct 29, 2025 | $96.41 |
| Oct 30, 2025 | $92.74 |
| Oct 31, 2025 | $95.69 |
| Nov 3, 2025 | $92.89 |
| Nov 4, 2025 | $87.81 |
| Nov 5, 2025 | $90.52 |
| Nov 6, 2025 | $87.95 |
| Nov 7, 2025 | $90.44 |
| Nov 10, 2025 | $92.43 |
| Nov 11, 2025 | $89.59 |
| Nov 12, 2025 | $88.50 |
| Nov 13, 2025 | $85.43 |
| Nov 14, 2025 | $82.15 |
| Nov 17, 2025 | $80.02 |
| Nov 18, 2025 | $80.90 |
| Nov 19, 2025 | $77.93 |
| Nov 20, 2025 | $75.22 |
| Nov 21, 2025 | $73.72 |
| Nov 24, 2025 | $77.69 |
| Nov 25, 2025 | $76.08 |
| Nov 26, 2025 | $78.39 |
| Nov 28, 2025 | $79.08 |
| Dec 1, 2025 | $74.52 |
| Dec 2, 2025 | $79.35 |
| Dec 3, 2025 | $81.05 |
| Dec 4, 2025 | $80.66 |
| Dec 5, 2025 | $77.87 |
| Dec 8, 2025 | $79.14 |
| Dec 9, 2025 | $81.18 |
| Dec 10, 2025 | $80.66 |
| Dec 11, 2025 | $79.98 |
| Dec 12, 2025 | $78.67 |
| Dec 15, 2025 | $74.74 |
| Dec 16, 2025 | $76.35 |
| Dec 17, 2025 | $74.85 |
| Dec 18, 2025 | $73.75 |
| Dec 19, 2025 | $76.69 |
| Dec 22, 2025 | $76.96 |
| Dec 23, 2025 | $76.34 |
| Dec 24, 2025 | $76.02 |
| Dec 26, 2025 | $76.28 |
| Dec 29, 2025 | $75.88 |
| Dec 30, 2025 | $76.55 |
| Dec 31, 2025 | $76.23 |
| Jan 2, 2026 | $78.19 |
| Jan 5, 2026 | $82.10 |
| Jan 6, 2026 | $80.55 |
| Jan 7, 2026 | $79.23 |
| Jan 8, 2026 | $79.12 |
| Jan 9, 2026 | $78.59 |
| Jan 12, 2026 | $79.69 |
| Jan 13, 2026 | $82.33 |
| Jan 14, 2026 | $85.12 |
| Jan 15, 2026 | $82.99 |
| Jan 16, 2026 | $83.23 |
| Jan 20, 2026 | $77.98 |
| Jan 21, 2026 | $78.49 |
| Jan 22, 2026 | $77.83 |
| Jan 23, 2026 | $77.92 |
| Jan 26, 2026 | $76.26 |
| Jan 27, 2026 | $77.83 |
| Jan 28, 2026 | $77.55 |
| Jan 29, 2026 | $73.15 |
| Jan 30, 2026 | $73.02 |
| Feb 2, 2026 | $67.89 |
| Feb 3, 2026 | $66.58 |
| Feb 4, 2026 | $63.90 |
| Feb 5, 2026 | $55.45 |
| Feb 6, 2026 | $60.96 |
| Feb 9, 2026 | $61.60 |
| Feb 10, 2026 | $59.90 |
| Feb 11, 2026 | $58.82 |
| Feb 12, 2026 | $56.91 |
| Feb 13, 2026 | $59.89 |
| Feb 17, 2026 | $59.02 |
| Feb 18, 2026 | $57.69 |
| Feb 19, 2026 | $58.46 |
| Feb 20, 2026 | $59.01 |
| Feb 23, 2026 | $56.13 |
| Feb 24, 2026 | $56.13 |
| Feb 25, 2026 | $60.30 |
| Feb 26, 2026 | $58.74 |
| Feb 27, 2026 | $57.15 |
| Mar 2, 2026 | $60.26 |
| Mar 3, 2026 | $59.45 |
| Mar 4, 2026 | $63.68 |
| Mar 5, 2026 | $62.05 |
| Mar 6, 2026 | $59.31 |
| Mar 9, 2026 | $60.13 |
| Mar 10, 2026 | $61.03 |
| Mar 11, 2026 | $61.57 |
| Mar 12, 2026 | $61.37 |
| Mar 13, 2026 | $61.98 |
| Mar 16, 2026 | $64.44 |
| Mar 17, 2026 | $64.94 |
| Mar 18, 2026 | $61.89 |
| Mar 19, 2026 | $61.19 |
| Mar 20, 2026 | $61.12 |
| Mar 23, 2026 | $61.55 |
| Mar 24, 2026 | $60.40 |
| Mar 25, 2026 | $61.69 |
| Mar 26, 2026 | $59.66 |
| Mar 27, 2026 | $57.47 |
| Mar 30, 2026 | $57.89 |
| Mar 31, 2026 | $59.03 |
| Apr 1, 2026 | $59.36 |
| Apr 2, 2026 | $58.36 |
| Apr 6, 2026 | $60.72 |
| Apr 7, 2026 | $60.09 |
| Apr 8, 2026 | $62.14 |
| Apr 9, 2026 | $62.83 |
| Apr 10, 2026 | $63.85 |
| Apr 13, 2026 | $63.90 |
| Apr 14, 2026 | $64.71 |
| Apr 15, 2026 | $65.36 |
| Apr 16, 2026 | $65.63 |
| Apr 17, 2026 | $67.48 |
| Apr 20, 2026 | $66.44 |
| Apr 21, 2026 | $65.32 |
| Apr 22, 2026 | $68.69 |
| Apr 23, 2026 | $67.67 |
| Apr 24, 2026 | $67.61 |
| Apr 27, 2026 | $66.95 |
| Apr 28, 2026 | $66.48 |
| Apr 29, 2026 | $65.71 |
| Apr 30, 2026 | $66.53 |
| May 1, 2026 | $68.30 |
| May 4, 2026 | $69.72 |
| May 5, 2026 | $71.08 |
| May 6, 2026 | $70.92 |
| May 7, 2026 | $69.80 |
| May 8, 2026 | $69.81 |
| May 11, 2026 | $71.35 |
| May 12, 2026 | $70.36 |
| May 13, 2026 | $69.30 |
| May 14, 2026 | $70.89 |
| May 15, 2026 | $68.84 |
| May 18, 2026 | $66.87 |
| May 19, 2026 | $66.82 |
| May 20, 2026 | $67.57 |
| May 21, 2026 | $67.56 |
| May 22, 2026 | $65.98 |
| May 26, 2026 | $66.06 |
| May 27, 2026 | $65.22 |
| May 28, 2026 | $63.84 |
| May 29, 2026 | $63.90 |
| Jun 1, 2026 | $62.20 |
| Jun 2, 2026 | $58.46 |
| Jun 3, 2026 | $56.91 |
| Jun 4, 2026 | $55.27 |
| Jun 5, 2026 | $52.46 |
| Jun 8, 2026 | $55.17 |
| Jun 9, 2026 | $54.01 |
| Jun 10, 2026 | $53.88 |
| Jun 11, 2026 | $55.29 |
| Jun 12, 2026 | $55.35 |
| Jun 15, 2026 | $57.96 |
| Jun 16, 2026 | $57.13 |
| Jun 17, 2026 | $55.89 |
| Jun 18, 2026 | $54.77 |
| Jun 22, 2026 | $56.02 |
| Jun 23, 2026 | $54.25 |
| Jun 24, 2026 | $52.05 |
| Jun 25, 2026 | $51.47 |
| Jun 26, 2026 | $51.98 |
| Jun 29, 2026 | $52.52 |
| Jun 30, 2026 | $51.05 |
| Jul 1, 2026 | $52.23 |
| Jul 2, 2026 | $53.52 |
| Jul 6, 2026 | $55.43 |
| Jul 7, 2026 | $55.53 |
| Jul 8, 2026 | $54.17 |
| Jul 9, 2026 | $54.96 |
| Jul 10, 2026 | $55.62 |
| Jul 13, 2026 | $54.13 |
| Jul 14, 2026 | $56.22 |
| Jul 15, 2026 | $56.54 |
| Jul 16, 2026 | $55.93 |
| Jul 17, 2026 | $55.82 |
| Jul 20, 2026 | $56.69 |
| Jul 21, 2026 | $57.83 |
| Jul 22, 2026 | $57.38 |
| Jul 23, 2026 | $56.39 |
| Jul 24, 2026 | $55.83 |
| Jul 27, 2026 | $56.51 |
| Jul 28, 2026 | $55.54 |
| Jul 29, 2026 | $55.29 |
| Jul 30, 2026 | $56.36 |
| Jul 31, 2026 | $54.71 |
| Aug 3, 2026 | $55.59 |
| Aug 4, 2026 | $55.89 |
| Aug 5, 2026 | $56.42 |
| Aug 6, 2026 | $56.06 |
| Aug 7, 2026 | $56.53 |
| Aug 10, 2026 | $55.65 |
| Aug 11, 2026 | $55.23 |
| Aug 12, 2026 | $55.11 |
| Aug 13, 2026 | $55.09 |
| Aug 14, 2026 | $54.74 |
| Aug 17, 2026 | $55.94 |
| Aug 18, 2026 | $56.23 |
| Aug 19, 2026 | $59.60 |
| Aug 20, 2026 | $63.27 |
| Aug 21, 2026 | $67.02 |
| Aug 24, 2026 | $68.56 |
| Aug 25, 2026 | $68.72 |
| Aug 26, 2026 | $68.31 |
| Aug 27, 2026 | $69.56 |
| Aug 28, 2026 | $67.44 |
| Aug 31, 2026 | $68.61 |
| Sep 1, 2026 | $67.18 |
| Sep 2, 2026 | $67.29 |
| Sep 3, 2026 | $71.21 |
| Sep 4, 2026 | $69.41 |
| Sep 8, 2026 | $68.22 |
| Sep 9, 2026 | $68.04 |
| Sep 10, 2026 | $67.06 |
| Sep 11, 2026 | $67.25 |
| Sep 14, 2026 | $68.69 |
| Sep 15, 2026 | $66.20 |
| Sep 16, 2026 | $66.10 |
| Sep 17, 2026 | $66.53 |
| Sep 18, 2026 | $70.66 |
| Sep 21, 2026 | $75.31 |
| Sep 22, 2026 | $75.01 |
| Sep 23, 2026 | $73.58 |
| Sep 24, 2026 | $73.41 |
| Sep 25, 2026 | $73.05 |
| Sep 28, 2026 | $72.53 |
| Sep 29, 2026 | $72.71 |
| Sep 30, 2026 | $72.64 |
| Oct 1, 2026 | $73.61 |
| Oct 2, 2026 | $73.33 |
| Oct 5, 2026 | $74.55 |
| Oct 6, 2026 | $74.48 |
| Oct 7, 2026 | $72.50 |
| Oct 8, 2026 | $71.08 |
| Oct 9, 2026 | $71.54 |
| Oct 12, 2026 | $71.99 |
| Oct 13, 2026 | $72.35 |
| Oct 14, 2026 | $71.08 |
| Oct 15, 2026 | $71.55 |
| Oct 16, 2026 | $70.85 |
| Oct 19, 2026 | $71.14 |
| Oct 20, 2026 | $71.72 |
| Oct 21, 2026 | $73.47 |
| Oct 22, 2026 | $70.74 |
| Oct 23, 2026 | $70.61 |
| Oct 26, 2026 | $69.44 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned -8.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$7.8Bassets under management
—expense ratio
—net flow, trailing month
2.8Mavg daily volume, 30 days
0holdings · US-domiciled
2024listed March 20, 2024 · beta 1.76
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | BTCBTC | 100.00% | $80008.79 | -0.1% | — |
Performance
| 1 week | -3.2% |
| 1 month | -4.9% |
| 3 months | +24.4% |
| 6 months | +2.7% |
| YTD | -8.9% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
24%realized volatility, 30 days (annualized)
45%realized volatility, 1 year
-49.1%deepest fall from a peak, 1 year
-30.7%latest close versus that peak
The top holding is 100.0% of the book; the top ten carry 100%. Spread across 1+ names, it behaves like roughly 1 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
1Kcalls · latest snapshot
379puts · latest snapshot
0.27put/call ratio
3.1Mshares traded
The case against FBTC
Due diligence cuts both ways. These funds sit on the same shelf and beat FBTC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| BITU ProShares Ultra Bitcoin ETF | 0.95% | $627M | +$28M | +$28M in over the month | Head-to-head |
| IBIT iShares Bitcoin Trust | 0.12% | $64.8B | — | 8× the assets | Head-to-head |