FIDELITY WISE ORIGIN BITCOIN FUND
Price through Oct 27, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
FBTC price
Table
| Date | FBTC close |
|---|---|
| Jul 27, 2026 | $56.51 |
| Jul 28, 2026 | $55.54 |
| Jul 29, 2026 | $55.29 |
| Jul 30, 2026 | $56.36 |
| Jul 31, 2026 | $54.71 |
| Aug 3, 2026 | $55.59 |
| Aug 4, 2026 | $55.89 |
| Aug 5, 2026 | $56.42 |
| Aug 6, 2026 | $56.06 |
| Aug 7, 2026 | $56.53 |
| Aug 10, 2026 | $55.65 |
| Aug 11, 2026 | $55.23 |
| Aug 12, 2026 | $55.11 |
| Aug 13, 2026 | $55.09 |
| Aug 14, 2026 | $54.74 |
| Aug 17, 2026 | $55.94 |
| Aug 18, 2026 | $56.23 |
| Aug 19, 2026 | $59.60 |
| Aug 20, 2026 | $63.27 |
| Aug 21, 2026 | $67.02 |
| Aug 24, 2026 | $68.56 |
| Aug 25, 2026 | $68.72 |
| Aug 26, 2026 | $68.31 |
| Aug 27, 2026 | $69.56 |
| Aug 28, 2026 | $67.44 |
| Aug 31, 2026 | $68.61 |
| Sep 1, 2026 | $67.18 |
| Sep 2, 2026 | $67.29 |
| Sep 3, 2026 | $71.21 |
| Sep 4, 2026 | $69.41 |
| Sep 8, 2026 | $68.22 |
| Sep 9, 2026 | $68.04 |
| Sep 10, 2026 | $67.06 |
| Sep 11, 2026 | $67.25 |
| Sep 14, 2026 | $68.69 |
| Sep 15, 2026 | $66.20 |
| Sep 16, 2026 | $66.10 |
| Sep 17, 2026 | $66.53 |
| Sep 18, 2026 | $70.66 |
| Sep 21, 2026 | $75.31 |
| Sep 22, 2026 | $75.01 |
| Sep 23, 2026 | $73.58 |
| Sep 24, 2026 | $73.41 |
| Sep 25, 2026 | $73.05 |
| Sep 28, 2026 | $72.53 |
| Sep 29, 2026 | $72.71 |
| Sep 30, 2026 | $72.64 |
| Oct 1, 2026 | $73.61 |
| Oct 2, 2026 | $73.33 |
| Oct 5, 2026 | $74.55 |
| Oct 6, 2026 | $74.48 |
| Oct 7, 2026 | $72.50 |
| Oct 8, 2026 | $71.08 |
| Oct 9, 2026 | $71.54 |
| Oct 12, 2026 | $71.99 |
| Oct 13, 2026 | $72.35 |
| Oct 14, 2026 | $71.08 |
| Oct 15, 2026 | $71.55 |
| Oct 16, 2026 | $70.85 |
| Oct 19, 2026 | $71.14 |
| Oct 20, 2026 | $71.72 |
| Oct 21, 2026 | $73.47 |
| Oct 22, 2026 | $70.74 |
| Oct 23, 2026 | $70.61 |
| Oct 26, 2026 | $69.44 |
| Oct 27, 2026 | $70.19 |
Recent fund-flow records are unavailable, while the price has returned -7.9% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | BTCBTC | 100.00% | $80799.51 | +1.0% | — |
| 1 week | -4.5% |
| 1 month | -3.9% |
| 3 months | +24.2% |
| 6 months | +3.8% |
| YTD | -7.9% |
| 1 year | -30.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The top holding is 100.0% of the book; the top ten carry 100%. Spread across 1+ names, it behaves like roughly 1 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat FBTC on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| BITU ProShares Ultra Bitcoin ETF | 0.95% | $627M | +$28M | +$28M in over the month | Head-to-head |
| IBIT iShares Bitcoin Trust | 0.12% | $64.8B | — | 8× the assets | Head-to-head |