IBIBISharesINDEX
iShares Trust
$25.32+0.06% vs prior close
Price through Oct 15, 2025 · Flows through Oct 15, 2025. Figures use the latest available records, not a live quote. Fund details retrieved Oct 28, 2026. Holdings snapshot retrieved Oct 28, 2026.
IBIB price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | IBIB close |
|---|---|
| Oct 30, 2023 | $25.13 |
| Oct 31, 2023 | $25.11 |
| Nov 2, 2023 | $25.15 |
| Nov 3, 2023 | $25.18 |
| Nov 7, 2023 | $25.17 |
| Nov 9, 2023 | $25.10 |
| Nov 10, 2023 | $25.13 |
| Nov 14, 2023 | $25.18 |
| Nov 15, 2023 | $25.14 |
| Nov 17, 2023 | $25.19 |
| Nov 21, 2023 | $25.21 |
| Nov 22, 2023 | $25.20 |
| Nov 27, 2023 | $25.21 |
| Nov 28, 2023 | $25.25 |
| Nov 29, 2023 | $25.30 |
| Dec 1, 2023 | $25.32 |
| Dec 5, 2023 | $25.30 |
| Dec 6, 2023 | $25.27 |
| Dec 8, 2023 | $25.27 |
| Dec 11, 2023 | $25.26 |
| Dec 13, 2023 | $25.36 |
| Dec 15, 2023 | $25.15 |
| Dec 19, 2023 | $25.15 |
| Dec 20, 2023 | $25.17 |
| Dec 22, 2023 | $25.20 |
| Dec 26, 2023 | $25.18 |
| Dec 28, 2023 | $25.16 |
| Dec 29, 2023 | $25.18 |
| Jan 3, 2024 | $25.19 |
| Jan 4, 2024 | $25.16 |
| Jan 10, 2024 | $25.18 |
| Jan 11, 2024 | $25.22 |
| Jan 12, 2024 | $25.27 |
| Jan 17, 2024 | $25.22 |
| Jan 18, 2024 | $25.24 |
| Jan 23, 2024 | $25.23 |
| Jan 26, 2024 | $25.27 |
| Jan 29, 2024 | $25.27 |
| Jan 31, 2024 | $25.27 |
| Feb 2, 2024 | $25.21 |
| Feb 6, 2024 | $25.25 |
| Feb 7, 2024 | $25.27 |
| Feb 8, 2024 | $25.28 |
| Feb 12, 2024 | $25.28 |
| Feb 13, 2024 | $25.28 |
| Feb 15, 2024 | $25.32 |
| Feb 20, 2024 | $25.32 |
| Feb 21, 2024 | $25.32 |
| Feb 23, 2024 | $25.32 |
| Feb 26, 2024 | $25.32 |
| Feb 29, 2024 | $25.38 |
| Mar 1, 2024 | $25.41 |
| Mar 4, 2024 | $25.41 |
| Mar 6, 2024 | $25.42 |
| Mar 11, 2024 | $25.43 |
| Mar 13, 2024 | $25.46 |
| Mar 14, 2024 | $25.45 |
| Mar 15, 2024 | $25.45 |
| Mar 19, 2024 | $25.47 |
| Mar 20, 2024 | $25.49 |
| Mar 22, 2024 | $25.51 |
| Mar 26, 2024 | $25.50 |
| Mar 28, 2024 | $25.53 |
| Apr 2, 2024 | $25.32 |
| Apr 4, 2024 | $25.36 |
| Apr 5, 2024 | $25.38 |
| Apr 9, 2024 | $25.38 |
| Apr 10, 2024 | $25.38 |
| Apr 12, 2024 | $25.41 |
| Apr 16, 2024 | $25.43 |
| Apr 17, 2024 | $25.44 |
| Apr 22, 2024 | $25.43 |
| Apr 23, 2024 | $25.45 |
| Apr 25, 2024 | $25.45 |
| Apr 26, 2024 | $25.46 |
| May 1, 2024 | $25.45 |
| May 3, 2024 | $25.47 |
| May 6, 2024 | $25.48 |
| May 8, 2024 | $25.47 |
| May 9, 2024 | $25.50 |
| May 13, 2024 | $25.50 |
| May 15, 2024 | $25.49 |
| May 17, 2024 | $25.52 |
| May 20, 2024 | $25.52 |
| May 22, 2024 | $25.54 |
| May 24, 2024 | $25.53 |
| May 28, 2024 | $25.56 |
| May 29, 2024 | $25.55 |
| May 31, 2024 | $25.57 |
| Jun 3, 2024 | $25.58 |
| Jun 7, 2024 | $25.57 |
| Jun 11, 2024 | $25.58 |
| Jun 12, 2024 | $25.55 |
| Jun 17, 2024 | $25.57 |
| Jun 21, 2024 | $25.63 |
| Jun 25, 2024 | $25.63 |
| Jun 26, 2024 | $25.63 |
| Jun 27, 2024 | $25.64 |
| Aug 9, 2024 | $25.18 |
| Aug 12, 2024 | $25.21 |
| Aug 14, 2024 | $25.20 |
| Aug 16, 2024 | $25.20 |
| Aug 19, 2024 | $25.20 |
| Aug 21, 2024 | $25.20 |
| Aug 26, 2024 | $25.25 |
| Aug 28, 2024 | $25.25 |
| Aug 30, 2024 | $25.25 |
| Sep 3, 2024 | $25.25 |
| Sep 5, 2024 | $25.26 |
| Sep 9, 2024 | $25.26 |
| Sep 10, 2024 | $25.27 |
| Sep 12, 2024 | $25.32 |
| Sep 13, 2024 | $25.34 |
| Sep 17, 2024 | $25.38 |
| Sep 19, 2024 | $25.41 |
| Sep 23, 2024 | $25.42 |
| Sep 24, 2024 | $25.43 |
| Sep 27, 2024 | $25.44 |
| Sep 30, 2024 | $25.43 |
| Oct 1, 2024 | $25.22 |
| Oct 3, 2024 | $25.25 |
| Oct 7, 2024 | $25.24 |
| Oct 9, 2024 | $25.24 |
| Oct 10, 2024 | $25.28 |
| Oct 11, 2024 | $25.29 |
| Oct 16, 2024 | $25.27 |
| Oct 17, 2024 | $25.27 |
| Oct 21, 2024 | $25.28 |
| Oct 22, 2024 | $25.29 |
| Oct 23, 2024 | $25.30 |
| Oct 25, 2024 | $25.30 |
| Oct 29, 2024 | $25.29 |
| Oct 31, 2024 | $25.33 |
| Nov 1, 2024 | $25.32 |
| Nov 5, 2024 | $25.33 |
| Nov 6, 2024 | $25.34 |
| Nov 8, 2024 | $25.37 |
| Nov 11, 2024 | $25.34 |
| Nov 13, 2024 | $25.38 |
| Nov 15, 2024 | $25.39 |
| Nov 18, 2024 | $25.41 |
| Nov 20, 2024 | $25.42 |
| Nov 22, 2024 | $25.43 |
| Nov 25, 2024 | $25.42 |
| Nov 26, 2024 | $25.42 |
| Nov 29, 2024 | $25.43 |
| Dec 3, 2024 | $25.45 |
| Dec 4, 2024 | $25.44 |
| Dec 6, 2024 | $25.45 |
| Dec 10, 2024 | $25.45 |
| Dec 11, 2024 | $25.48 |
| Dec 13, 2024 | $25.50 |
| Dec 17, 2024 | $25.50 |
| Dec 18, 2024 | $25.24 |
| Dec 19, 2024 | $25.25 |
| Dec 23, 2024 | $25.26 |
| Dec 26, 2024 | $25.26 |
| Dec 30, 2024 | $25.29 |
| Dec 31, 2024 | $25.32 |
| Jan 2, 2025 | $25.30 |
| Jan 7, 2025 | $25.32 |
| Jan 8, 2025 | $25.33 |
| Jan 10, 2025 | $25.35 |
| Jan 14, 2025 | $25.36 |
| Jan 16, 2025 | $25.36 |
| Jan 21, 2025 | $25.38 |
| Jan 22, 2025 | $25.38 |
| Jan 24, 2025 | $25.41 |
| Jan 27, 2025 | $25.39 |
| Jan 29, 2025 | $25.39 |
| Jan 31, 2025 | $25.40 |
| Feb 3, 2025 | $25.43 |
| Feb 4, 2025 | $25.43 |
| Feb 6, 2025 | $25.44 |
| Feb 10, 2025 | $25.46 |
| Feb 11, 2025 | $25.46 |
| Feb 13, 2025 | $25.50 |
| Feb 14, 2025 | $25.52 |
| Feb 19, 2025 | $25.51 |
| Feb 20, 2025 | $25.53 |
| Feb 24, 2025 | $25.54 |
| Feb 26, 2025 | $25.53 |
| Feb 28, 2025 | $25.56 |
| Mar 3, 2025 | $25.55 |
| Mar 4, 2025 | $25.54 |
| Mar 7, 2025 | $25.57 |
| Mar 10, 2025 | $25.57 |
| Mar 11, 2025 | $25.59 |
| Mar 13, 2025 | $25.59 |
| Mar 17, 2025 | $25.60 |
| Mar 19, 2025 | $25.59 |
| Mar 20, 2025 | $25.59 |
| Mar 21, 2025 | $25.61 |
| Mar 25, 2025 | $25.61 |
| Mar 27, 2025 | $25.63 |
| Mar 31, 2025 | $25.67 |
| Apr 1, 2025 | $25.41 |
| Apr 3, 2025 | $25.45 |
| Apr 4, 2025 | $25.44 |
| Apr 8, 2025 | $25.46 |
| Apr 9, 2025 | $25.45 |
| Apr 11, 2025 | $25.41 |
| Apr 15, 2025 | $25.41 |
| Apr 16, 2025 | $25.42 |
| Apr 17, 2025 | $25.44 |
| Apr 22, 2025 | $25.43 |
| Apr 24, 2025 | $25.46 |
| Apr 28, 2025 | $25.48 |
| Apr 29, 2025 | $25.48 |
| May 1, 2025 | $25.47 |
| May 2, 2025 | $25.46 |
| May 6, 2025 | $25.47 |
| May 7, 2025 | $25.46 |
| May 9, 2025 | $25.48 |
| May 12, 2025 | $25.48 |
| Jun 18, 2025 | $25.58 |
| Jun 27, 2025 | $25.57 |
| Jul 1, 2025 | $25.27 |
| Jul 14, 2025 | $25.29 |
| Jul 15, 2025 | $25.29 |
| Jul 18, 2025 | $25.30 |
| Jul 21, 2025 | $25.30 |
| Jul 23, 2025 | $25.31 |
| Jul 24, 2025 | $25.31 |
| Jul 28, 2025 | $25.32 |
| Jul 30, 2025 | $25.34 |
| Jul 31, 2025 | $25.33 |
| Aug 1, 2025 | $25.35 |
| Aug 5, 2025 | $25.35 |
| Aug 7, 2025 | $25.36 |
| Aug 8, 2025 | $25.37 |
| Aug 12, 2025 | $25.36 |
| Aug 14, 2025 | $25.36 |
| Aug 15, 2025 | $25.37 |
| Aug 19, 2025 | $25.37 |
| Aug 21, 2025 | $25.38 |
| Aug 22, 2025 | $25.39 |
| Aug 26, 2025 | $25.39 |
| Aug 27, 2025 | $25.39 |
| Aug 29, 2025 | $25.41 |
| Sep 3, 2025 | $25.42 |
| Sep 4, 2025 | $25.41 |
| Sep 5, 2025 | $25.44 |
| Sep 9, 2025 | $25.45 |
| Sep 10, 2025 | $25.44 |
| Sep 12, 2025 | $25.45 |
| Sep 16, 2025 | $25.46 |
| Sep 18, 2025 | $25.46 |
| Sep 19, 2025 | $25.48 |
| Sep 23, 2025 | $25.48 |
| Sep 24, 2025 | $25.48 |
| Sep 26, 2025 | $25.48 |
| Sep 30, 2025 | $25.50 |
| Oct 1, 2025 | $25.27 |
| Oct 2, 2025 | $25.27 |
| Oct 6, 2025 | $25.28 |
| Oct 8, 2025 | $25.29 |
| Oct 9, 2025 | $25.28 |
| Oct 13, 2025 | $25.28 |
| Oct 15, 2025 | $25.32 |
Monthly net flows, Max
Net inflow over the range: +$24M
- Inflow / above zero
- Outflow / below zero
Source: Daily creation and redemption records
Show as table
| Label | Value ($) |
|---|---|
| Oct ’23 | $0 |
| Nov ’23 | $0 |
| Dec ’23 | $1.3M |
| Jan ’24 | $2.5M |
| Feb ’24 | $3.8M |
| Mar ’24 | $2.5M |
| Apr ’24 | $0 |
| May ’24 | $0 |
| Jun ’24 | $0 |
| Jul ’24 | $0 |
| Aug ’24 | $0 |
| Sep ’24 | $1.3M |
| Oct ’24 | $1.3M |
| Nov ’24 | $5M |
| Dec ’24 | $0 |
| Jan ’25 | $1.3M |
| Feb ’25 | $1.3M |
| Mar ’25 | $2.6M |
| Apr ’25 | $2.5M |
| May ’25 | $0 |
| Jun ’25 | $0 |
| Jul ’25 | −$1.3M |
| Aug ’25 | $0 |
| Sep ’25 | $0 |
| Oct ’25 | $0 |
$32Massets under management
0.10%expense ratio · $10 per $10,000 a year
—net flow, trailing month
—avg daily volume, 30 days
5holdings
2023listed September 13, 2023
Holdings
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY (CPI) NOTE | 99.71% | — | — | — |
Sector weights
- Treasury99.71%
- Cash and/or Derivatives0.29%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Treasury | 99.71% |
| Cash and/or Derivatives | 0.29% |
Performance
| 1 week | 0.0% |
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| YTD | — |
| 1 year | 0.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Source: Daily creation/redemption records, trailing twelve months
Show as table
| Label | Value ($) |
|---|---|
| Nov | $5M |
| Dec | $0 |
| Jan | $1.3M |
| Feb | $1.3M |
| Mar | $2.6M |
| Apr | $2.5M |
| May | $0 |
| Jun | $0 |
| Jul | −$1.3M |
| Aug | $0 |
| Sep | $0 |
| Oct | $0 |
The risk read
—realized volatility, 30 days (annualized)
—realized volatility, 1 year
—deepest fall from a peak, 1 year
—latest close versus that peak
The top holding is 99.7% of the book; the top ten carry 100%. Spread across 1+ names, it behaves like roughly 1 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
The case against IBIB
Due diligence cuts both ways. These funds sit on the same shelf and beat IBIB on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -7bp on fee · 519× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -5bp on fee · 3907× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -7bp on fee · 225× the assets · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$4M | -6bp on fee · 750× the assets · +$4M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -6bp on fee · 588× the assets · +$412M in over the month | Head-to-head |
