iShares Trust
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
IBIJ price
Table
| Date | IBIJ close |
|---|---|
| Sep 28, 2026 | $24.42 |
| Sep 29, 2026 | $24.44 |
| Sep 30, 2026 | $24.44 |
| Oct 1, 2026 | $24.35 |
| Oct 2, 2026 | $24.32 |
| Oct 5, 2026 | $24.29 |
| Oct 6, 2026 | $24.34 |
| Oct 7, 2026 | $24.37 |
| Oct 8, 2026 | $24.42 |
| Oct 9, 2026 | $24.39 |
| Oct 12, 2026 | $24.41 |
| Oct 13, 2026 | $24.42 |
| Oct 14, 2026 | $24.46 |
| Oct 15, 2026 | $24.58 |
| Oct 16, 2026 | $24.66 |
| Oct 19, 2026 | $24.57 |
| Oct 20, 2026 | $24.61 |
| Oct 21, 2026 | $24.62 |
| Oct 22, 2026 | $24.82 |
| Oct 23, 2026 | $24.81 |
| Oct 26, 2026 | $24.82 |
| Oct 27, 2026 | $24.81 |
Daily net flows, 1M
Net inflow over the range: +$11M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Sep 28 | $2.4M |
| Sep 29 | $0 |
| Sep 30 | $0 |
| Oct 1 | $0 |
| Oct 2 | $0 |
| Oct 5 | $0 |
| Oct 6 | $0 |
| Oct 7 | $0 |
| Oct 8 | $0 |
| Oct 9 | $0 |
| Oct 12 | $0 |
| Oct 13 | $2.4M |
| Oct 14 | $3.6M |
| Oct 15 | $0 |
| Oct 16 | $0 |
| Oct 19 | $0 |
| Oct 20 | $0 |
| Oct 21 | $0 |
| Oct 22 | $0 |
| Oct 23 | $0 |
| Oct 26 | $2.5M |
Money keeps arriving — +$11M of net inflows over the past month, about 15.2% of the fund's asset base, while the price has returned -4.0% so far this year. At 0.10% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY (CPI) NOTE | 50.14% | — | — | — | |
| 2 | —TREASURY (CPI) NOTE | 49.85% | — | — | — |
| 1 week | +0.8% |
| 1 month | +1.1% |
| 3 months | -1.4% |
| 6 months | -5.6% |
| YTD | -4.0% |
| 1 year | -5.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | +$3M |
| 1 month | +$11M |
| 3 months | +$22M |
| YTD | +$34M |
| 1 year | +$35M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | $6.5M |
| Nov | $0 |
| Dec | $1.3M |
| Jan | $1.3M |
| Feb | $3.9M |
| Mar | $0 |
| Apr | $3.9M |
| May | $0 |
| Jul | $5M |
| Aug | $3.8M |
| Sep | $7.4M |
| Oct | $8.5M |
The top holding is 50.1% of the book; the top ten carry 100%. Spread across 2+ names, it behaves like roughly 2 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat IBIJ on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -7bp on fee · 228× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -5bp on fee · 1719× the assets · +$2.3B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$47M | -6bp on fee · 330× the assets · +$47M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -6bp on fee · 259× the assets · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -5bp on fee · 667× the assets · +$2B in over the month | Head-to-head |