iShares iBonds Dec 2026 Term Treasury ETF
Price through Oct 26, 2026 · Flows through Oct 23, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2026 and December 15, 2026, inclusive. It is non-diversified.
IBTG price
Table
| Date | IBTG close |
|---|---|
| Jan 2, 2026 | $22.89 |
| Jan 5, 2026 | $22.89 |
| Jan 6, 2026 | $22.89 |
| Jan 7, 2026 | $22.89 |
| Jan 8, 2026 | $22.89 |
| Jan 9, 2026 | $22.89 |
| Jan 12, 2026 | $22.89 |
| Jan 13, 2026 | $22.90 |
| Jan 14, 2026 | $22.91 |
| Jan 15, 2026 | $22.90 |
| Jan 16, 2026 | $22.91 |
| Jan 20, 2026 | $22.91 |
| Jan 21, 2026 | $22.92 |
| Jan 22, 2026 | $22.92 |
| Jan 23, 2026 | $22.93 |
| Jan 26, 2026 | $22.93 |
| Jan 27, 2026 | $22.93 |
| Jan 28, 2026 | $22.93 |
| Jan 29, 2026 | $22.94 |
| Jan 30, 2026 | $22.93 |
| Feb 2, 2026 | $22.86 |
| Feb 3, 2026 | $22.87 |
| Feb 4, 2026 | $22.87 |
| Feb 5, 2026 | $22.88 |
| Feb 6, 2026 | $22.89 |
| Feb 9, 2026 | $22.89 |
| Feb 10, 2026 | $22.89 |
| Feb 11, 2026 | $22.89 |
| Feb 12, 2026 | $22.88 |
| Feb 13, 2026 | $22.89 |
| Feb 17, 2026 | $22.89 |
| Feb 18, 2026 | $22.91 |
| Feb 19, 2026 | $22.91 |
| Feb 20, 2026 | $22.91 |
| Feb 23, 2026 | $22.91 |
| Feb 24, 2026 | $22.91 |
| Feb 25, 2026 | $22.91 |
| Feb 26, 2026 | $22.91 |
| Feb 27, 2026 | $22.93 |
| Mar 2, 2026 | $22.86 |
| Mar 3, 2026 | $22.85 |
| Mar 4, 2026 | $22.86 |
| Mar 5, 2026 | $22.86 |
| Mar 6, 2026 | $22.87 |
| Mar 9, 2026 | $22.88 |
| Mar 10, 2026 | $22.88 |
| Mar 11, 2026 | $22.87 |
| Mar 12, 2026 | $22.87 |
| Mar 13, 2026 | $22.89 |
| Mar 16, 2026 | $22.89 |
| Mar 17, 2026 | $22.89 |
| Mar 18, 2026 | $22.88 |
| Mar 19, 2026 | $22.89 |
| Mar 20, 2026 | $22.89 |
| Mar 23, 2026 | $22.89 |
| Mar 24, 2026 | $22.89 |
| Mar 25, 2026 | $22.89 |
| Mar 26, 2026 | $22.89 |
| Mar 27, 2026 | $22.91 |
| Mar 30, 2026 | $22.91 |
| Mar 31, 2026 | $22.91 |
| Apr 1, 2026 | $22.84 |
| Apr 2, 2026 | $22.86 |
| Apr 6, 2026 | $22.85 |
| Apr 7, 2026 | $22.85 |
| Apr 8, 2026 | $22.86 |
| Apr 9, 2026 | $22.86 |
| Apr 10, 2026 | $22.86 |
| Apr 13, 2026 | $22.88 |
| Apr 14, 2026 | $22.88 |
| Apr 15, 2026 | $22.88 |
| Apr 16, 2026 | $22.88 |
| Apr 17, 2026 | $22.89 |
| Apr 20, 2026 | $22.89 |
| Apr 21, 2026 | $22.89 |
| Apr 22, 2026 | $22.89 |
| Apr 23, 2026 | $22.89 |
| Apr 24, 2026 | $22.89 |
| Apr 27, 2026 | $22.91 |
| Apr 28, 2026 | $22.91 |
| Apr 29, 2026 | $22.91 |
| Apr 30, 2026 | $22.91 |
| May 1, 2026 | $22.84 |
| May 4, 2026 | $22.84 |
| May 5, 2026 | $22.84 |
| May 6, 2026 | $22.86 |
| May 7, 2026 | $22.85 |
| May 8, 2026 | $22.86 |
| May 11, 2026 | $22.86 |
| May 12, 2026 | $22.86 |
| May 13, 2026 | $22.86 |
| May 14, 2026 | $22.87 |
| May 15, 2026 | $22.88 |
| May 18, 2026 | $22.88 |
| May 19, 2026 | $22.87 |
| May 20, 2026 | $22.88 |
| May 21, 2026 | $22.88 |
| May 22, 2026 | $22.89 |
| May 26, 2026 | $22.89 |
| May 27, 2026 | $22.89 |
| May 28, 2026 | $22.89 |
| May 29, 2026 | $22.91 |
| Jun 1, 2026 | $22.84 |
| Jun 2, 2026 | $22.84 |
| Jun 3, 2026 | $22.84 |
| Jun 4, 2026 | $22.84 |
| Jun 5, 2026 | $22.85 |
| Jun 8, 2026 | $22.84 |
| Jun 9, 2026 | $22.84 |
| Jun 10, 2026 | $22.85 |
| Jun 11, 2026 | $22.86 |
| Jun 12, 2026 | $22.86 |
| Jun 15, 2026 | $22.86 |
| Jun 16, 2026 | $22.86 |
| Jun 17, 2026 | $22.86 |
| Jun 18, 2026 | $22.88 |
| Jun 22, 2026 | $22.87 |
| Jun 23, 2026 | $22.88 |
| Jun 24, 2026 | $22.89 |
| Jun 25, 2026 | $22.88 |
| Jun 26, 2026 | $22.89 |
| Jun 29, 2026 | $22.89 |
| Jun 30, 2026 | $22.89 |
| Jul 1, 2026 | $22.82 |
| Jul 2, 2026 | $22.83 |
| Jul 6, 2026 | $22.83 |
| Jul 7, 2026 | $22.84 |
| Jul 8, 2026 | $22.85 |
| Jul 9, 2026 | $22.85 |
| Jul 10, 2026 | $22.85 |
| Jul 13, 2026 | $22.85 |
| Jul 14, 2026 | $22.85 |
| Jul 15, 2026 | $22.85 |
| Jul 16, 2026 | $22.86 |
| Jul 17, 2026 | $22.87 |
| Jul 20, 2026 | $22.88 |
| Jul 21, 2026 | $22.88 |
| Jul 22, 2026 | $22.88 |
| Jul 23, 2026 | $22.88 |
| Jul 24, 2026 | $22.89 |
| Jul 27, 2026 | $22.89 |
| Jul 28, 2026 | $22.89 |
| Jul 29, 2026 | $22.89 |
| Jul 30, 2026 | $22.89 |
| Jul 31, 2026 | $22.89 |
| Aug 3, 2026 | $22.84 |
| Aug 4, 2026 | $22.83 |
| Aug 5, 2026 | $22.84 |
| Aug 6, 2026 | $22.84 |
| Aug 7, 2026 | $22.84 |
| Aug 10, 2026 | $22.84 |
| Aug 11, 2026 | $22.84 |
| Aug 12, 2026 | $22.85 |
| Aug 13, 2026 | $22.86 |
| Aug 14, 2026 | $22.86 |
| Aug 17, 2026 | $22.86 |
| Aug 18, 2026 | $22.86 |
| Aug 19, 2026 | $22.87 |
| Aug 20, 2026 | $22.87 |
| Aug 21, 2026 | $22.87 |
| Aug 24, 2026 | $22.88 |
| Aug 25, 2026 | $22.89 |
| Aug 26, 2026 | $22.89 |
| Aug 27, 2026 | $22.89 |
| Aug 28, 2026 | $22.89 |
| Aug 31, 2026 | $22.89 |
| Sep 1, 2026 | $22.83 |
| Sep 2, 2026 | $22.82 |
| Sep 3, 2026 | $22.83 |
| Sep 4, 2026 | $22.84 |
| Sep 8, 2026 | $22.84 |
| Sep 9, 2026 | $22.84 |
| Sep 10, 2026 | $22.84 |
| Sep 11, 2026 | $22.84 |
| Sep 14, 2026 | $22.84 |
| Sep 15, 2026 | $22.86 |
| Sep 16, 2026 | $22.86 |
| Sep 17, 2026 | $22.86 |
| Sep 18, 2026 | $22.87 |
| Sep 21, 2026 | $22.86 |
| Sep 22, 2026 | $22.87 |
| Sep 23, 2026 | $22.86 |
| Sep 24, 2026 | $22.87 |
| Sep 25, 2026 | $22.87 |
| Sep 28, 2026 | $22.88 |
| Sep 29, 2026 | $22.88 |
| Sep 30, 2026 | $22.88 |
| Oct 1, 2026 | $22.82 |
| Oct 2, 2026 | $22.82 |
| Oct 5, 2026 | $22.83 |
| Oct 6, 2026 | $22.82 |
| Oct 7, 2026 | $22.83 |
| Oct 8, 2026 | $22.84 |
| Oct 9, 2026 | $22.84 |
| Oct 12, 2026 | $22.84 |
| Oct 13, 2026 | $22.84 |
| Oct 14, 2026 | $22.85 |
| Oct 15, 2026 | $22.85 |
| Oct 16, 2026 | $22.86 |
| Oct 19, 2026 | $22.86 |
| Oct 20, 2026 | $22.86 |
| Oct 21, 2026 | $22.86 |
| Oct 22, 2026 | $22.87 |
| Oct 23, 2026 | $22.87 |
| Oct 26, 2026 | $22.87 |
Weekly net flows, YTD
Net outflow over the range: −$498M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Dec 29 | $2.3M |
| Jan 5 | $18.4M |
| Jan 12 | −$3.5M |
| Jan 19 | −$3.5M |
| Jan 26 | −$29.9M |
| Feb 2 | −$2.3M |
| Feb 9 | $13.8M |
| Feb 16 | $0 |
| Feb 23 | −$2.3M |
| Mar 2 | $6.9M |
| Mar 9 | −$1.1M |
| Mar 16 | $6.9M |
| Mar 23 | −$3.5M |
| Mar 30 | −$11.5M |
| Apr 6 | −$47.1M |
| Apr 13 | $0 |
| Apr 20 | $0 |
| Apr 27 | −$5.8M |
| May 4 | −$2.3M |
| May 11 | $3.5M |
| Jun 29 | −$25.3M |
| Jul 6 | −$11.5M |
| Jul 13 | −$16.1M |
| Jul 20 | −$12.7M |
| Jul 27 | −$6.9M |
| Aug 3 | −$47.1M |
| Aug 10 | −$28.8M |
| Aug 17 | −$65.5M |
| Aug 24 | −$52.9M |
| Aug 31 | −$14.9M |
| Sep 7 | −$14.9M |
| Sep 14 | −$17.3M |
| Sep 21 | −$18.4M |
| Sep 28 | −$24.1M |
| Oct 5 | −$31.1M |
| Oct 12 | −$41.4M |
| Oct 19 | −$8M |
Money is leaving — −$105M in net outflows over the past month, about 5.6% of the fund's asset base, while the price has returned -0.0% so far this year. At 0.070% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY NOTE | 4.65% | — | — | — | |
| 2 | —TREASURY NOTE | 4.58% | — | — | — | |
| 3 | —TREASURY NOTE | 4.58% | — | — | — | |
| 4 | —TREASURY NOTE | 4.22% | — | — | — | |
| 5 | —TREASURY NOTE | 4.18% | — | — | — | |
| 6 | —TREASURY NOTE | 3.94% | — | — | — | |
| 7 | —TREASURY NOTE | 3.91% | — | — | — | |
| 8 | —TREASURY NOTE | 3.84% | — | — | — | |
| 9 | —TREASURY NOTE | 3.82% | — | — | — | |
| 10 | —TREASURY NOTE | 3.65% | — | — | — | |
| 11 | —TREASURY NOTE | 3.53% | — | — | — | |
| 12 | —TREASURY NOTE | 3.48% | — | — | — | |
| 13 | —TREASURY NOTE | 3.44% | — | — | — | |
| 14 | —TREASURY NOTE | 3.30% | — | — | — | |
| 15 | —TREASURY NOTE | 3.24% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 30Sector weights
- Treasury95.92%
- Cash and/or Derivatives4.07%
Show as table
| Item | Value (%) |
|---|---|
| Treasury | 95.92% |
| Cash and/or Derivatives | 4.07% |
| 1 week | +0.0% |
| 1 month | 0.0% |
| 3 months | -0.1% |
| 6 months | -0.1% |
| YTD | -0.0% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | −$8M |
| 1 month | −$105M |
| 3 months | −$371M |
| YTD | −$498M |
| 1 year | −$258M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | −$5.8M |
| Nov | $74.8M |
| Dec | $163.3M |
| Jan | −$16.1M |
| Feb | $9.2M |
| Mar | −$4.6M |
| Apr | −$44.9M |
| May | −$4.6M |
| Jul | −$72.5M |
| Aug | −$194.3M |
| Sep | −$65.5M |
| Oct | −$104.6M |
The top holding is 4.7% of the book; the top ten carry 42%. Spread across 33+ names, it behaves like roughly 30 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat IBTG on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -4bp on fee · 9× the assets · +$489M in over the month | Head-to-head |
| SPTL State Street SPDR Portfolio Long Term Treasury ETF | 0.03% | $10.9B | +$160M | -4bp on fee · 6× the assets · +$160M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -2bp on fee · 66× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -4bp on fee · 4× the assets · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | -3bp on fee · 13× the assets · +$51M in over the month | Head-to-head |