iShares iBonds Dec 2031 Term Treasury ETF
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index.
IBTL price
Table
| Date | IBTL close |
|---|---|
| Jul 27, 2026 | $20.00 |
| Jul 28, 2026 | $20.03 |
| Jul 29, 2026 | $20.02 |
| Jul 30, 2026 | $20.02 |
| Jul 31, 2026 | $19.99 |
| Aug 3, 2026 | $19.95 |
| Aug 4, 2026 | $20.02 |
| Aug 5, 2026 | $20.03 |
| Aug 6, 2026 | $19.97 |
| Aug 7, 2026 | $20.01 |
| Aug 10, 2026 | $19.96 |
| Aug 11, 2026 | $19.98 |
| Aug 12, 2026 | $20.00 |
| Aug 13, 2026 | $20.06 |
| Aug 14, 2026 | $20.02 |
| Aug 17, 2026 | $20.02 |
| Aug 18, 2026 | $20.02 |
| Aug 19, 2026 | $20.05 |
| Aug 20, 2026 | $20.02 |
| Aug 21, 2026 | $19.98 |
| Aug 24, 2026 | $20.00 |
| Aug 25, 2026 | $20.06 |
| Aug 26, 2026 | $20.03 |
| Aug 27, 2026 | $20.02 |
| Aug 28, 2026 | $19.95 |
| Aug 31, 2026 | $19.93 |
| Sep 1, 2026 | $19.83 |
| Sep 2, 2026 | $19.84 |
| Sep 3, 2026 | $19.87 |
| Sep 4, 2026 | $19.86 |
| Sep 8, 2026 | $19.84 |
| Sep 9, 2026 | $19.80 |
| Sep 10, 2026 | $19.69 |
| Sep 11, 2026 | $19.66 |
| Sep 14, 2026 | $19.64 |
| Sep 15, 2026 | $19.63 |
| Sep 16, 2026 | $19.60 |
| Sep 17, 2026 | $19.66 |
| Sep 18, 2026 | $19.60 |
| Sep 21, 2026 | $19.64 |
| Sep 22, 2026 | $19.64 |
| Sep 23, 2026 | $19.50 |
| Sep 24, 2026 | $19.47 |
| Sep 25, 2026 | $19.54 |
| Sep 28, 2026 | $19.46 |
| Sep 29, 2026 | $19.48 |
| Sep 30, 2026 | $19.47 |
| Oct 1, 2026 | $19.45 |
| Oct 2, 2026 | $19.41 |
| Oct 5, 2026 | $19.43 |
| Oct 6, 2026 | $19.45 |
| Oct 7, 2026 | $19.46 |
| Oct 8, 2026 | $19.49 |
| Oct 9, 2026 | $19.48 |
| Oct 12, 2026 | $19.46 |
| Oct 13, 2026 | $19.48 |
| Oct 14, 2026 | $19.50 |
| Oct 15, 2026 | $19.57 |
| Oct 16, 2026 | $19.59 |
| Oct 19, 2026 | $19.56 |
| Oct 20, 2026 | $19.57 |
| Oct 21, 2026 | $19.55 |
| Oct 22, 2026 | $19.70 |
| Oct 23, 2026 | $19.68 |
| Oct 26, 2026 | $19.68 |
| Oct 27, 2026 | $19.66 |
Weekly net flows, 3M
Net inflow over the range: +$126M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 27 | $13M |
| Aug 3 | $23M |
| Aug 10 | $7M |
| Aug 17 | $9M |
| Aug 24 | $17M |
| Aug 31 | $25M |
| Sep 7 | $2M |
| Sep 14 | $11M |
| Sep 21 | $0 |
| Sep 28 | $20.9M |
| Oct 5 | $17.1M |
| Oct 12 | −$20.1M |
| Oct 19 | $1000K |
| Oct 26 | −$20 |
Money keeps arriving — +$19M of net inflows over the past month, about 2.5% of the fund's asset base, while the price has returned -4.2% so far this year. At 0.070% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY NOTE | 9.02% | — | — | — | |
| 2 | —TREASURY NOTE | 8.62% | — | — | — | |
| 3 | —TREASURY NOTE | 8.52% | — | — | — | |
| 4 | —TREASURY NOTE | 8.47% | — | — | — | |
| 5 | —TREASURY NOTE | 6.51% | — | — | — | |
| 6 | —TREASURY NOTE | 4.39% | — | — | — | |
| 7 | —TREASURY NOTE | 4.34% | — | — | — | |
| 8 | —TREASURY NOTE | 4.33% | — | — | — | |
| 9 | —TREASURY NOTE | 4.32% | — | — | — | |
| 10 | —TREASURY NOTE | 4.28% | — | — | — | |
| 11 | —TREASURY NOTE | 4.24% | — | — | — | |
| 12 | —TREASURY NOTE | 4.21% | — | — | — | |
| 13 | —TREASURY NOTE | 4.18% | — | — | — | |
| 14 | —TREASURY NOTE | 4.13% | — | — | — | |
| 15 | —TREASURY NOTE (OTR) | 4.07% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 11Sector weights
- Treasury99.79%
- Cash and/or Derivatives0.22%
Show as table
| Item | Value (%) |
|---|---|
| Treasury | 99.79% |
| Cash and/or Derivatives | 0.22% |
| 1 week | +0.6% |
| 1 month | +0.7% |
| 3 months | -1.7% |
| 6 months | -3.7% |
| YTD | -4.2% |
| 1 year | -5.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | +$1000K |
| 1 month | +$19M |
| 3 months | +$126M |
| YTD | +$319M |
| 1 year | +$332M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | $12.6M |
| Nov | −$28.4M |
| Dec | $38.8M |
| Jan | $57.8M |
| Feb | $13.5M |
| Mar | $24.9M |
| Apr | $5M |
| May | $10M |
| Jul | $95M |
| Aug | $56M |
| Sep | $50.3M |
| Oct | $6.5M |
The top holding is 9.0% of the book; the top ten carry 63%. Spread across 21+ names, it behaves like roughly 17 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat IBTL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -4bp on fee · 22× the assets · +$489M in over the month | Head-to-head |
| SPTL State Street SPDR Portfolio Long Term Treasury ETF | 0.03% | $10.9B | +$160M | -4bp on fee · 14× the assets · +$160M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -2bp on fee · 164× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -4bp on fee · 9× the assets · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | -3bp on fee · 31× the assets · +$51M in over the month | Head-to-head |