Vanguard S&P Mid-Cap 400 Value Index Fund
Price through Oct 27, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
IVOV price
Table
| Date | IVOV close |
|---|---|
| Jul 27, 2026 | $114.74 |
| Jul 28, 2026 | $115.71 |
| Jul 29, 2026 | $114.39 |
| Jul 30, 2026 | $114.63 |
| Jul 31, 2026 | $114.31 |
| Aug 3, 2026 | $115.36 |
| Aug 4, 2026 | $116.95 |
| Aug 5, 2026 | $116.26 |
| Aug 6, 2026 | $115.47 |
| Aug 7, 2026 | $116.24 |
| Aug 10, 2026 | $115.77 |
| Aug 11, 2026 | $116.22 |
| Aug 12, 2026 | $116.37 |
| Aug 13, 2026 | $116.90 |
| Aug 14, 2026 | $117.23 |
| Aug 17, 2026 | $116.63 |
| Aug 18, 2026 | $115.31 |
| Aug 19, 2026 | $115.12 |
| Aug 20, 2026 | $114.40 |
| Aug 21, 2026 | $115.10 |
| Aug 24, 2026 | $114.57 |
| Aug 25, 2026 | $114.21 |
| Aug 26, 2026 | $114.82 |
| Aug 27, 2026 | $114.55 |
| Aug 28, 2026 | $113.95 |
| Aug 31, 2026 | $113.40 |
| Sep 1, 2026 | $112.41 |
| Sep 2, 2026 | $113.56 |
| Sep 3, 2026 | $114.23 |
| Sep 4, 2026 | $114.51 |
| Sep 8, 2026 | $113.51 |
| Sep 9, 2026 | $112.21 |
| Sep 10, 2026 | $111.38 |
| Sep 11, 2026 | $112.25 |
| Sep 14, 2026 | $111.65 |
| Sep 15, 2026 | $111.28 |
| Sep 16, 2026 | $110.15 |
| Sep 17, 2026 | $110.50 |
| Sep 18, 2026 | $109.88 |
| Sep 21, 2026 | $109.78 |
| Sep 22, 2026 | $109.90 |
| Sep 23, 2026 | $109.20 |
| Sep 24, 2026 | $108.46 |
| Sep 25, 2026 | $109.04 |
| Sep 28, 2026 | $108.25 |
| Sep 29, 2026 | $107.83 |
| Sep 30, 2026 | $106.88 |
| Oct 1, 2026 | $108.00 |
| Oct 2, 2026 | $109.04 |
| Oct 5, 2026 | $109.27 |
| Oct 6, 2026 | $109.63 |
| Oct 7, 2026 | $108.12 |
| Oct 8, 2026 | $108.83 |
| Oct 9, 2026 | $108.90 |
| Oct 12, 2026 | $109.03 |
| Oct 13, 2026 | $109.59 |
| Oct 14, 2026 | $108.55 |
| Oct 15, 2026 | $109.92 |
| Oct 16, 2026 | $109.75 |
| Oct 19, 2026 | $109.52 |
| Oct 20, 2026 | $110.86 |
| Oct 21, 2026 | $111.17 |
| Oct 22, 2026 | $111.74 |
| Oct 23, 2026 | $111.20 |
| Oct 26, 2026 | $111.79 |
| Oct 27, 2026 | $111.97 |
Recent fund-flow records are unavailable, while the price has returned +10.8% so far this year. At 0.15% a year it is not the cheapest way in — IEFA has a reported fee of 0.07%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | USFDUS FOODS HOLDING | 1.23% | $102.57 | +1.2% | ||
| 2 | RSRELIANCE STEEL & ALUMINUM | 1.22% | $432.79 | +2.6% | ||
| 3 | PRPERMIAN RESOURCES | 1.09% | $25.46 | -1.2% | ||
| 4 | SNXTD SYNNEX | 1.27% | $254.72 | +1.7% | ||
| 5 | OVVOVINTIV | 0.99% | $71.13 | -2.0% | ||
| 6 | DINOHF SINCLAIR | 1.03% | $114.21 | -8.8% | ||
| 7 | RGAREINSURANCE GROUP OF AMERICA | 1.00% | $262.72 | -0.9% | ||
| 8 | WCCWESCO INTERNATIONAL | 1.08% | $339.11 | +2.9% | ||
| 9 | SNSHARKNINJA | 0.93% | $197.53 | -0.6% | ||
| 10 | PFGCPERFORMANCE FOOD GROUP | 0.89% | $96.26 | +0.7% | ||
| 11 | PNFPPINNACLE FINANCIAL PARTNERS | 0.87% | $99.73 | -0.6% | ||
| 12 | ARMKARAMARK | 0.87% | $55.52 | +2.1% | ||
| 13 | NLYANNALY CAPITAL MANAGEMENT | 0.88% | $18.34 | +0.4% | ||
| 14 | JLLJONES LANG LASALLE | 0.87% | $299.93 | -0.2% | ||
| 15 | ENTGENTEGRIS | 0.87% | $150.10 | +7.0% |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 295Sector weights
- Finance35.03%
- Financial Services23.49%
- Financials22.54%
- Consumer Discretionary18.29%
- Industrials13.34%
- Consumer Cyclical12.29%
- Real Estate11.43%
- Healthcare9.81%
- Information Technology9.61%
- Technology9.28%
Show as table
| Item | Value (%) |
|---|---|
| Finance | 35.03% |
| Financial Services | 23.49% |
| Financials | 22.54% |
| Consumer Discretionary | 18.29% |
| Industrials | 13.34% |
| Consumer Cyclical | 12.29% |
| Real Estate | 11.43% |
| Healthcare | 9.81% |
| Information Technology | 9.61% |
| Technology | 9.28% |
Country weights
- United States99.22%
- Bermuda1.34%
- Ireland0.91%
- Other0.8%
- India0.42%
- Sweden0.25%
- United Kingdom0.11%
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.22% |
| Bermuda | 1.34% |
| Ireland | 0.91% |
| Other | 0.8% |
| India | 0.42% |
| Sweden | 0.25% |
| United Kingdom | 0.11% |
| 1 week | +0.7% |
| 1 month | +2.7% |
| 3 months | -2.4% |
| 6 months | +2.9% |
| YTD | +10.8% |
| 1 year | +10.2% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The top holding is 1.3% of the book; the top ten carry 11%. Spread across 250+ names, it behaves like roughly 187 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
| Most-traded holdings, options premium | Bullish | Bearish |
|---|---|---|
| GME GAMESTOP | $5M | $7M |
| CART MAPLEBEAR INC | $5M | $4M |
| DOCU DOCUSIGN | $3M | $4M |
| DINO HF SINCLAIR | $3M | $4M |
| RRC RANGE RESOURCES | $1M | $4M |
TODAY’S OPTIONS PREMIUM IN THE FUND’S UNDERLYING NAMES
Due diligence cuts both ways. These funds sit on the same shelf and beat IVOV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $40.7B | +$609M | -12bp on fee · 44× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -12bp on fee · 20× the assets · +$199M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | -11bp on fee · 63× the assets · +$717M in over the month | Head-to-head |
| SPYV State Street SPDR Portfolio S&P 500 Value ETF | 0.04% | $36B | +$208M | -11bp on fee · 39× the assets · +$208M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -10bp on fee · 134× the assets · +$2.3B in over the month | Head-to-head |