iShares Core S&P 500 ETF
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
IVV price
Table
| Date | IVV close |
|---|---|
| Jul 27, 2026 | $742.55 |
| Jul 28, 2026 | $744.22 |
| Jul 29, 2026 | $733.12 |
| Jul 30, 2026 | $745.20 |
| Jul 31, 2026 | $750.32 |
| Aug 3, 2026 | $761.32 |
| Aug 4, 2026 | $774.79 |
| Aug 5, 2026 | $773.36 |
| Aug 6, 2026 | $772.13 |
| Aug 7, 2026 | $776.73 |
| Aug 10, 2026 | $776.74 |
| Aug 11, 2026 | $774.23 |
| Aug 12, 2026 | $776.19 |
| Aug 13, 2026 | $781.47 |
| Aug 14, 2026 | $780.04 |
| Aug 17, 2026 | $776.29 |
| Aug 18, 2026 | $770.98 |
| Aug 19, 2026 | $772.74 |
| Aug 20, 2026 | $766.34 |
| Aug 21, 2026 | $769.31 |
| Aug 24, 2026 | $767.13 |
| Aug 25, 2026 | $769.62 |
| Aug 26, 2026 | $769.65 |
| Aug 27, 2026 | $774.75 |
| Aug 28, 2026 | $773.00 |
| Aug 31, 2026 | $770.74 |
| Sep 1, 2026 | $765.35 |
| Sep 2, 2026 | $768.81 |
| Sep 3, 2026 | $777.13 |
| Sep 4, 2026 | $773.92 |
| Sep 8, 2026 | $769.20 |
| Sep 9, 2026 | $766.10 |
| Sep 10, 2026 | $761.53 |
| Sep 11, 2026 | $767.92 |
| Sep 14, 2026 | $764.48 |
| Sep 15, 2026 | $758.88 |
| Sep 16, 2026 | $755.63 |
| Sep 17, 2026 | $764.08 |
| Sep 18, 2026 | $764.92 |
| Sep 21, 2026 | $776.86 |
| Sep 22, 2026 | $776.81 |
| Sep 23, 2026 | $771.21 |
| Sep 24, 2026 | $770.62 |
| Sep 25, 2026 | $774.83 |
| Sep 28, 2026 | $768.93 |
| Sep 29, 2026 | $767.52 |
| Sep 30, 2026 | $765.85 |
| Oct 1, 2026 | $767.38 |
| Oct 2, 2026 | $773.10 |
| Oct 5, 2026 | $778.25 |
| Oct 6, 2026 | $782.54 |
| Oct 7, 2026 | $780.58 |
| Oct 8, 2026 | $777.27 |
| Oct 9, 2026 | $781.97 |
| Oct 12, 2026 | $781.44 |
| Oct 13, 2026 | $781.54 |
| Oct 14, 2026 | $773.09 |
| Oct 15, 2026 | $775.16 |
| Oct 16, 2026 | $766.67 |
| Oct 19, 2026 | $770.01 |
| Oct 20, 2026 | $772.35 |
| Oct 21, 2026 | $776.65 |
| Oct 22, 2026 | $767.41 |
| Oct 23, 2026 | $763.25 |
| Oct 26, 2026 | $768.69 |
| Oct 27, 2026 | $773.25 |
Weekly net flows, 3M
Net outflow over the range: −$16.4B
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 27 | −$6.4B |
| Aug 3 | $3.7B |
| Aug 10 | −$712.3M |
| Aug 17 | −$2.5B |
| Aug 24 | −$9.6B |
| Aug 31 | −$17.1B |
| Sep 7 | −$31.1B |
| Sep 14 | $16.7B |
| Sep 21 | $31.4B |
| Sep 28 | $2.1B |
| Oct 5 | −$2.3B |
| Oct 12 | $588.4M |
| Oct 19 | −$2B |
| Oct 26 | $960M |
Money is leaving — −$732M in net outflows over the past month, while the price has returned +12.9% so far this year. At 0.030% a year, no lower reported fee appears among the alternatives shown here.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | NVDANVIDIA | 7.77% | $217.94 | +0.9% | ||
| 2 | AAPLAPPLE | 7.72% | $347.10 | +0.9% | ||
| 3 | MSFTMICROSOFT | 5.93% | $531.33 | -0.2% | ||
| 4 | AMZNAMAZON | 3.70% | $253.10 | +1.6% | ||
| 5 | GOOGLALPHABET | 2.86% | $320.58 | +1.2% | ||
| 6 | AVGOBROADCOM | 2.33% | $342.33 | +4.0% | ||
| 7 | GOOGALPHABET | 2.29% | $316.83 | +0.8% | ||
| 8 | METAMETA | 2.16% | $620.19 | -1.6% | ||
| 9 | TSLATESLA | 1.60% | $407.46 | +4.0% | ||
| 10 | MUMICRON TECHNOLOGY | 1.51% | $928.76 | +2.8% | ||
| 11 | LLYELI LILLY | 1.55% | $1281.91 | +0.2% | ||
| 12 | AMDADVANCED MICRO DEVICES | 1.28% | $560.26 | +5.5% | ||
| 13 | JPMJPMORGAN CHASE | 1.34% | $335.79 | +0.5% | ||
| 14 | XOMEXXON MOBIL | 1.15% | $179.91 | -2.5% | ||
| 15 | VVISA | 1.06% | $401.86 | -0.6% |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 507Sector weights
- Information Technology37.85%
- Financials12%
- Health Care9.88%
- Communication9.15%
- Consumer Discretionary8.88%
- Industrials7.99%
- Consumer Staples4.89%
- Energy3.83%
- Utilities2.04%
- Real Estate1.76%
Show as table
| Item | Value (%) |
|---|---|
| Information Technology | 37.85% |
| Financials | 12% |
| Health Care | 9.88% |
| Communication | 9.15% |
| Consumer Discretionary | 8.88% |
| Industrials | 7.99% |
| Consumer Staples | 4.89% |
| Energy | 3.83% |
| Utilities | 2.04% |
| Real Estate | 1.76% |
| 1 week | -0.4% |
| 1 month | -0.2% |
| 3 months | +4.1% |
| 6 months | +7.8% |
| YTD | +12.9% |
| 1 year | +12.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | −$1.1B |
| 1 month | −$732M |
| 3 months | −$16.4B |
| YTD | +$24.8B |
| 1 year | +$65.7B |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | $879.1M |
| Nov | $11.9B |
| Dec | $29.2B |
| Jan | −$8B |
| Feb | −$7.2B |
| Mar | $7.8B |
| Apr | $1.7B |
| May | $5.7B |
| Jul | $34.7B |
| Aug | −$8.9B |
| Sep | $4.2B |
| Oct | −$5.4B |
The top holding is 7.8% of the book; the top ten carry 38%. Spread across 250+ names, it behaves like roughly 37 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
| Most-traded holdings, options premium | Bullish | Bearish |
|---|---|---|
| MU MICRON TECHNOLOGY | $634M | $573M |
| TSLA TESLA | $646M | $557M |
| AMD ADVANCED MICRO DEVICES | $439M | $425M |
| META META | $390M | $357M |
| SNDK Sandisk Corporation | $241M | $241M |
TODAY’S OPTIONS PREMIUM IN THE FUND’S UNDERLYING NAMES
Due diligence cuts both ways. These funds sit on the same shelf and beat IVV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| DYNF BLACKROCK US EQUITY FACTOR ROTATION ETF | — | $42.4B | +$640M | +$640M in over the month | Head-to-head |
| BBUS JPMorgan BetaBuilders U.S. Equity ETF | 0.02% | $9.6B | +$187M | -1bp on fee · +$187M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | +$717M in over the month | Head-to-head |
| SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 0.03% | $14.2B | +$235M | +$235M in over the month | Head-to-head |
| SPYV State Street SPDR Portfolio S&P 500 Value ETF | 0.04% | $36B | +$208M | +$208M in over the month | Head-to-head |