NVDLGRANITESHARES 2X LONG NVDA DAILY ETF
GRANITESHARES 15X LONG NVDA DAILY ETF
$32.37+4.72% vs prior close
7.254052-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
NVDL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NVDL close |
|---|---|
| Oct 27, 2025 | $10.78 |
| Oct 28, 2025 | $11.85 |
| Oct 29, 2025 | $12.55 |
| Oct 30, 2025 | $12.05 |
| Oct 31, 2025 | $12.00 |
| Nov 3, 2025 | $12.53 |
| Nov 4, 2025 | $11.53 |
| Nov 5, 2025 | $11.11 |
| Nov 6, 2025 | $10.30 |
| Nov 7, 2025 | $10.30 |
| Nov 10, 2025 | $11.48 |
| Nov 11, 2025 | $10.81 |
| Nov 12, 2025 | $10.86 |
| Nov 13, 2025 | $10.09 |
| Nov 14, 2025 | $10.44 |
| Nov 17, 2025 | $10.04 |
| Nov 18, 2025 | $9.48 |
| Nov 19, 2025 | $10.04 |
| Nov 20, 2025 | $9.40 |
| Nov 21, 2025 | $9.19 |
| Nov 24, 2025 | $9.56 |
| Nov 25, 2025 | $9.06 |
| Nov 26, 2025 | $9.29 |
| Nov 28, 2025 | $8.96 |
| Dec 1, 2025 | $9.25 |
| Dec 2, 2025 | $9.39 |
| Dec 3, 2025 | $9.22 |
| Dec 4, 2025 | $9.60 |
| Dec 5, 2025 | $9.48 |
| Dec 8, 2025 | $9.81 |
| Dec 9, 2025 | $9.74 |
| Dec 10, 2025 | $9.61 |
| Dec 11, 2025 | $9.32 |
| Dec 12, 2025 | $8.70 |
| Dec 15, 2025 | $8.83 |
| Dec 16, 2025 | $8.95 |
| Dec 17, 2025 | $8.29 |
| Dec 18, 2025 | $8.58 |
| Dec 19, 2025 | $9.25 |
| Dec 22, 2025 | $9.52 |
| Dec 23, 2025 | $10.09 |
| Dec 24, 2025 | $10.03 |
| Dec 26, 2025 | $10.23 |
| Dec 29, 2025 | $9.97 |
| Dec 30, 2025 | $9.89 |
| Dec 31, 2025 | $9.78 |
| Jan 2, 2026 | $10.00 |
| Jan 5, 2026 | $9.93 |
| Jan 6, 2026 | $9.85 |
| Jan 7, 2026 | $10.05 |
| Jan 8, 2026 | $9.60 |
| Jan 9, 2026 | $9.57 |
| Jan 12, 2026 | $9.58 |
| Jan 13, 2026 | $9.66 |
| Jan 14, 2026 | $9.39 |
| Jan 15, 2026 | $9.78 |
| Jan 16, 2026 | $9.70 |
| Jan 20, 2026 | $8.83 |
| Jan 21, 2026 | $9.36 |
| Jan 22, 2026 | $9.50 |
| Jan 23, 2026 | $9.79 |
| Jan 26, 2026 | $9.65 |
| Jan 27, 2026 | $9.88 |
| Jan 28, 2026 | $10.18 |
| Jan 29, 2026 | $10.27 |
| Jan 30, 2026 | $10.16 |
| Feb 2, 2026 | $9.55 |
| Feb 3, 2026 | $9.00 |
| Feb 4, 2026 | $8.39 |
| Feb 5, 2026 | $8.16 |
| Feb 6, 2026 | $9.43 |
| Feb 9, 2026 | $9.89 |
| Feb 10, 2026 | $9.76 |
| Feb 11, 2026 | $9.90 |
| Feb 12, 2026 | $9.57 |
| Feb 13, 2026 | $9.14 |
| Feb 17, 2026 | $9.35 |
| Feb 18, 2026 | $9.64 |
| Feb 19, 2026 | $9.64 |
| Feb 20, 2026 | $9.83 |
| Feb 23, 2026 | $10.01 |
| Feb 24, 2026 | $10.14 |
| Feb 25, 2026 | $10.45 |
| Feb 26, 2026 | $9.28 |
| Feb 27, 2026 | $8.50 |
| Mar 2, 2026 | $8.99 |
| Mar 3, 2026 | $8.76 |
| Mar 4, 2026 | $9.05 |
| Mar 5, 2026 | $9.07 |
| Mar 6, 2026 | $8.52 |
| Mar 9, 2026 | $8.98 |
| Mar 10, 2026 | $9.18 |
| Mar 11, 2026 | $9.31 |
| Mar 12, 2026 | $9.01 |
| Mar 13, 2026 | $8.73 |
| Mar 16, 2026 | $9.01 |
| Mar 17, 2026 | $8.89 |
| Mar 18, 2026 | $8.73 |
| Mar 19, 2026 | $8.55 |
| Mar 20, 2026 | $8.01 |
| Mar 23, 2026 | $8.24 |
| Mar 24, 2026 | $8.22 |
| Mar 25, 2026 | $8.53 |
| Mar 26, 2026 | $7.82 |
| Mar 27, 2026 | $7.47 |
| Mar 30, 2026 | $7.25 |
| Mar 31, 2026 | $8.06 |
| Apr 1, 2026 | $8.19 |
| Apr 2, 2026 | $8.33 |
| Apr 6, 2026 | $8.35 |
| Apr 7, 2026 | $8.40 |
| Apr 8, 2026 | $8.77 |
| Apr 9, 2026 | $8.94 |
| Apr 10, 2026 | $9.40 |
| Apr 13, 2026 | $9.45 |
| Apr 14, 2026 | $10.17 |
| Apr 15, 2026 | $10.42 |
| Apr 16, 2026 | $10.35 |
| Apr 17, 2026 | $10.69 |
| Apr 20, 2026 | $10.74 |
| Apr 21, 2026 | $10.51 |
| Apr 22, 2026 | $10.76 |
| Apr 23, 2026 | $10.47 |
| Apr 24, 2026 | $11.36 |
| Apr 27, 2026 | $12.27 |
| Apr 28, 2026 | $11.88 |
| Apr 29, 2026 | $11.44 |
| Apr 30, 2026 | $10.38 |
| May 1, 2026 | $10.25 |
| May 4, 2026 | $10.27 |
| May 5, 2026 | $10.04 |
| May 6, 2026 | $11.18 |
| May 7, 2026 | $11.60 |
| May 8, 2026 | $11.99 |
| May 11, 2026 | $12.46 |
| May 12, 2026 | $12.61 |
| May 13, 2026 | $13.19 |
| May 14, 2026 | $14.34 |
| May 15, 2026 | $13.05 |
| May 18, 2026 | $12.70 |
| May 19, 2026 | $12.51 |
| May 20, 2026 | $12.82 |
| May 21, 2026 | $12.35 |
| May 22, 2026 | $11.87 |
| May 26, 2026 | $11.81 |
| May 27, 2026 | $11.56 |
| May 28, 2026 | $11.75 |
| May 29, 2026 | $11.41 |
| Jun 1, 2026 | $12.82 |
| Jun 2, 2026 | $12.63 |
| Jun 3, 2026 | $11.73 |
| Jun 4, 2026 | $12.16 |
| Jun 5, 2026 | $10.66 |
| Jun 8, 2026 | $11.02 |
| Jun 9, 2026 | $10.95 |
| Jun 10, 2026 | $10.14 |
| Jun 11, 2026 | $10.57 |
| Jun 12, 2026 | $10.61 |
| Jun 15, 2026 | $11.36 |
| Jun 16, 2026 | $10.82 |
| Jun 17, 2026 | $10.53 |
| Jun 18, 2026 | $11.08 |
| Jun 22, 2026 | $10.91 |
| Jun 23, 2026 | $10.01 |
| Jun 24, 2026 | $9.87 |
| Jun 25, 2026 | $28.72 |
| Jun 26, 2026 | $27.58 |
| Jun 29, 2026 | $28.42 |
| Jun 30, 2026 | $29.81 |
| Jul 1, 2026 | $29.14 |
| Jul 2, 2026 | $28.22 |
| Jul 6, 2026 | $28.53 |
| Jul 7, 2026 | $28.91 |
| Jul 8, 2026 | $30.99 |
| Jul 9, 2026 | $30.56 |
| Jul 10, 2026 | $33.03 |
| Jul 13, 2026 | $30.70 |
| Jul 14, 2026 | $33.17 |
| Jul 15, 2026 | $33.37 |
| Jul 16, 2026 | $31.79 |
| Jul 17, 2026 | $30.28 |
| Jul 20, 2026 | $30.51 |
| Jul 21, 2026 | $31.62 |
| Jul 22, 2026 | $33.09 |
| Jul 23, 2026 | $32.03 |
| Jul 24, 2026 | $31.49 |
| Jul 27, 2026 | $28.31 |
| Jul 28, 2026 | $28.42 |
| Jul 29, 2026 | $26.49 |
| Jul 30, 2026 | $27.80 |
| Jul 31, 2026 | $29.42 |
| Aug 3, 2026 | $31.16 |
| Aug 4, 2026 | $32.71 |
| Aug 5, 2026 | $34.95 |
| Aug 6, 2026 | $34.84 |
| Aug 7, 2026 | $36.43 |
| Aug 10, 2026 | $34.36 |
| Aug 11, 2026 | $34.31 |
| Aug 12, 2026 | $36.39 |
| Aug 13, 2026 | $36.79 |
| Aug 14, 2026 | $36.71 |
| Aug 17, 2026 | $36.67 |
| Aug 18, 2026 | $34.92 |
| Aug 19, 2026 | $34.23 |
| Aug 20, 2026 | $34.04 |
| Aug 21, 2026 | $33.29 |
| Aug 24, 2026 | $31.34 |
| Aug 25, 2026 | $32.69 |
| Aug 26, 2026 | $31.75 |
| Aug 27, 2026 | $37.07 |
| Aug 28, 2026 | $33.75 |
| Aug 31, 2026 | $34.76 |
| Sep 1, 2026 | $33.72 |
| Sep 2, 2026 | $35.83 |
| Sep 3, 2026 | $37.08 |
| Sep 4, 2026 | $37.69 |
| Sep 8, 2026 | $36.18 |
| Sep 9, 2026 | $35.53 |
| Sep 10, 2026 | $33.86 |
| Sep 11, 2026 | $33.80 |
| Sep 14, 2026 | $31.55 |
| Sep 15, 2026 | $31.87 |
| Sep 16, 2026 | $32.39 |
| Sep 17, 2026 | $34.04 |
| Sep 18, 2026 | $34.87 |
| Sep 21, 2026 | $36.50 |
| Sep 22, 2026 | $36.96 |
| Sep 23, 2026 | $35.93 |
| Sep 24, 2026 | $35.56 |
| Sep 25, 2026 | $35.72 |
| Sep 28, 2026 | $36.90 |
| Sep 29, 2026 | $36.39 |
| Sep 30, 2026 | $36.71 |
| Oct 1, 2026 | $37.52 |
| Oct 2, 2026 | $38.50 |
| Oct 5, 2026 | $40.16 |
| Oct 6, 2026 | $40.17 |
| Oct 7, 2026 | $39.57 |
| Oct 8, 2026 | $37.28 |
| Oct 9, 2026 | $36.86 |
| Oct 12, 2026 | $35.93 |
| Oct 13, 2026 | $36.58 |
| Oct 14, 2026 | $34.32 |
| Oct 15, 2026 | $32.98 |
| Oct 16, 2026 | $31.98 |
| Oct 19, 2026 | $32.87 |
| Oct 20, 2026 | $32.66 |
| Oct 21, 2026 | $34.30 |
| Oct 22, 2026 | $31.32 |
| Oct 23, 2026 | $30.91 |
| Oct 26, 2026 | $32.37 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +231.0% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$5Bassets under management
—expense ratio
—net flow, trailing month
9.2Mavg daily volume, 30 days
1holdings · US-domiciled
2024listed February 1, 2024 · beta 3.95
Sector weights
- Cash100%
- Financial Services100%
- Other40.05%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash | 100% |
| Financial Services | 100% |
| Other | 40.05% |
Country weights
- United States100%
- Cash95.31%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Cash | 95.31% |
Performance
| 1 week | -0.9% |
| 1 month | -9.4% |
| 3 months | +2.8% |
| 6 months | +184.9% |
| YTD | +231.0% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
60%realized volatility, 30 days (annualized)
131%realized volatility, 1 year
-42.2%deepest fall from a peak, 1 year
-19.4%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
23Kcalls · latest snapshot
5Kputs · latest snapshot
0.20put/call ratio
6.4Mshares traded
The case against NVDL
Due diligence cuts both ways. These funds sit on the same shelf and beat NVDL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 25× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 23× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 21× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 10× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 10× the assets · +$5.2B in over the month | Head-to-head |