NVDLGRANITESHARES 2X LONG NVDA DAILY ETF
GRANITESHARES 15X LONG NVDA DAILY ETF
$32.92+1.70% vs prior close
7.254052-WK
Price through Oct 27, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
NVDL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | NVDL close |
|---|---|
| Jul 27, 2026 | $28.31 |
| Jul 28, 2026 | $28.42 |
| Jul 29, 2026 | $26.49 |
| Jul 30, 2026 | $27.80 |
| Jul 31, 2026 | $29.42 |
| Aug 3, 2026 | $31.16 |
| Aug 4, 2026 | $32.71 |
| Aug 5, 2026 | $34.95 |
| Aug 6, 2026 | $34.84 |
| Aug 7, 2026 | $36.43 |
| Aug 10, 2026 | $34.36 |
| Aug 11, 2026 | $34.31 |
| Aug 12, 2026 | $36.39 |
| Aug 13, 2026 | $36.79 |
| Aug 14, 2026 | $36.71 |
| Aug 17, 2026 | $36.67 |
| Aug 18, 2026 | $34.92 |
| Aug 19, 2026 | $34.23 |
| Aug 20, 2026 | $34.04 |
| Aug 21, 2026 | $33.29 |
| Aug 24, 2026 | $31.34 |
| Aug 25, 2026 | $32.69 |
| Aug 26, 2026 | $31.75 |
| Aug 27, 2026 | $37.07 |
| Aug 28, 2026 | $33.75 |
| Aug 31, 2026 | $34.76 |
| Sep 1, 2026 | $33.72 |
| Sep 2, 2026 | $35.83 |
| Sep 3, 2026 | $37.08 |
| Sep 4, 2026 | $37.69 |
| Sep 8, 2026 | $36.18 |
| Sep 9, 2026 | $35.53 |
| Sep 10, 2026 | $33.86 |
| Sep 11, 2026 | $33.80 |
| Sep 14, 2026 | $31.55 |
| Sep 15, 2026 | $31.87 |
| Sep 16, 2026 | $32.39 |
| Sep 17, 2026 | $34.04 |
| Sep 18, 2026 | $34.87 |
| Sep 21, 2026 | $36.50 |
| Sep 22, 2026 | $36.96 |
| Sep 23, 2026 | $35.93 |
| Sep 24, 2026 | $35.56 |
| Sep 25, 2026 | $35.72 |
| Sep 28, 2026 | $36.90 |
| Sep 29, 2026 | $36.39 |
| Sep 30, 2026 | $36.71 |
| Oct 1, 2026 | $37.52 |
| Oct 2, 2026 | $38.50 |
| Oct 5, 2026 | $40.16 |
| Oct 6, 2026 | $40.17 |
| Oct 7, 2026 | $39.57 |
| Oct 8, 2026 | $37.28 |
| Oct 9, 2026 | $36.86 |
| Oct 12, 2026 | $35.93 |
| Oct 13, 2026 | $36.58 |
| Oct 14, 2026 | $34.32 |
| Oct 15, 2026 | $32.98 |
| Oct 16, 2026 | $31.98 |
| Oct 19, 2026 | $32.87 |
| Oct 20, 2026 | $32.66 |
| Oct 21, 2026 | $34.30 |
| Oct 22, 2026 | $31.32 |
| Oct 23, 2026 | $30.91 |
| Oct 26, 2026 | $32.37 |
| Oct 27, 2026 | $32.92 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +236.6% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$5Bassets under management
—expense ratio
—net flow, trailing month
9Mavg daily volume, 30 days
1holdings · US-domiciled
2024listed February 1, 2024 · beta 3.95
Sector weights
- Cash100%
- Financial Services100%
- Other40.05%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Cash | 100% |
| Financial Services | 100% |
| Other | 40.05% |
Country weights
- United States100%
- Cash95.31%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Cash | 95.31% |
Performance
| 1 week | -4.0% |
| 1 month | -7.8% |
| 3 months | +16.3% |
| 6 months | +189.8% |
| YTD | +236.6% |
| 1 year | +205.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
60%realized volatility, 30 days (annualized)
130%realized volatility, 1 year
-42.2%deepest fall from a peak, 1 year
-18.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
10Kcalls · latest snapshot
4Kputs · latest snapshot
0.43put/call ratio
4.9Mshares traded
The case against NVDL
Due diligence cuts both ways. These funds sit on the same shelf and beat NVDL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 25× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 23× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 21× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 10× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 10× the assets · +$5.2B in over the month | Head-to-head |