Pacer Industrials and Logistics ETF
Price through Oct 27, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The fund employs a “passive management” (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the index. The index consists of globally-listed stocks and depositary receipts of industrials and logistics companies. The fund is non-diversified.
SHPP price
Table
| Date | SHPP close |
|---|---|
| Jul 27, 2026 | $34.53 |
| Jul 28, 2026 | $34.49 |
| Jul 29, 2026 | $34.35 |
| Jul 30, 2026 | $34.40 |
| Jul 31, 2026 | $34.47 |
| Aug 3, 2026 | $34.62 |
| Aug 4, 2026 | $35.16 |
| Aug 5, 2026 | $34.97 |
| Aug 6, 2026 | $34.77 |
| Aug 7, 2026 | $35.07 |
| Aug 10, 2026 | $34.97 |
| Aug 11, 2026 | $35.02 |
| Aug 12, 2026 | $35.18 |
| Aug 13, 2026 | $35.64 |
| Aug 14, 2026 | $35.55 |
| Aug 17, 2026 | $35.73 |
| Aug 18, 2026 | $35.47 |
| Aug 19, 2026 | $35.70 |
| Aug 20, 2026 | $35.69 |
| Aug 21, 2026 | $36.12 |
| Aug 24, 2026 | $35.94 |
| Aug 25, 2026 | $36.01 |
| Aug 26, 2026 | $35.87 |
| Aug 27, 2026 | $35.90 |
| Aug 28, 2026 | $35.80 |
| Aug 31, 2026 | $35.57 |
| Sep 1, 2026 | $34.66 |
| Sep 2, 2026 | $34.64 |
| Sep 3, 2026 | $34.54 |
| Sep 4, 2026 | $34.63 |
| Sep 8, 2026 | $34.53 |
| Sep 9, 2026 | $34.12 |
| Sep 10, 2026 | $33.96 |
| Sep 11, 2026 | $34.15 |
| Sep 14, 2026 | $34.32 |
| Sep 15, 2026 | $34.13 |
| Sep 16, 2026 | $33.70 |
| Sep 17, 2026 | $34.00 |
| Sep 18, 2026 | $33.72 |
| Sep 21, 2026 | $33.62 |
| Sep 22, 2026 | $33.91 |
| Sep 23, 2026 | $33.67 |
| Sep 24, 2026 | $33.31 |
| Sep 25, 2026 | $33.43 |
| Sep 28, 2026 | $33.41 |
| Sep 29, 2026 | $33.35 |
| Sep 30, 2026 | $33.09 |
| Oct 1, 2026 | $33.10 |
| Oct 2, 2026 | $33.65 |
| Oct 5, 2026 | $33.54 |
| Oct 6, 2026 | $33.48 |
| Oct 7, 2026 | $33.11 |
| Oct 8, 2026 | $33.30 |
| Oct 9, 2026 | $33.58 |
| Oct 12, 2026 | $33.69 |
| Oct 13, 2026 | $33.86 |
| Oct 14, 2026 | $33.76 |
| Oct 15, 2026 | $34.03 |
| Oct 16, 2026 | $33.99 |
| Oct 19, 2026 | $33.78 |
| Oct 20, 2026 | $33.88 |
| Oct 21, 2026 | $34.14 |
| Oct 22, 2026 | $34.39 |
| Oct 23, 2026 | $34.00 |
| Oct 26, 2026 | $34.21 |
| Oct 27, 2026 | $34.69 |
Recent fund-flow records are unavailable, while the price has returned +17.9% so far this year. At 0.60% a year it is not the cheapest way in — IWR has a reported fee of 0.19%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
Sector weights
- Industrials86.9%
- Transportation76.42%
- Other38.58%
- Information Technology14.14%
- Technology13.1%
- Technology Services11.2%
- Producer Manufacturing4.76%
- Electronic Technology4.34%
- ETF2.47%
- Financials0.57%
Show as table
| Item | Value (%) |
|---|---|
| Industrials | 86.9% |
| Transportation | 76.42% |
| Other | 38.58% |
| Information Technology | 14.14% |
| Technology | 13.1% |
| Technology Services | 11.2% |
| Producer Manufacturing | 4.76% |
| Electronic Technology | 4.34% |
| ETF | 2.47% |
| Financials | 0.57% |
Country weights
- United States40.94%
- Germany16.67%
- Canada11.58%
- Switzerland9.71%
- Japan6.89%
- Denmark3.44%
- China3.09%
- Other2.43%
Show as table
| Item | Value (%) |
|---|---|
| United States | 40.94% |
| Germany | 16.67% |
| Canada | 11.58% |
| Switzerland | 9.71% |
| Japan | 6.89% |
| Denmark | 3.44% |
| China | 3.09% |
| Other | 2.43% |
| 1 week | +1.6% |
| 1 month | +3.7% |
| 3 months | +0.4% |
| 6 months | +4.5% |
| YTD | +17.9% |
| 1 year | +20.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat SHPP on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $40.7B | +$609M | -57bp on fee · 37088× the assets · +$609M in over the month | Head-to-head |
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -57bp on fee · 16712× the assets · +$199M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -56bp on fee · 29513× the assets · +$497M in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$47M | -56bp on fee · 21593× the assets · +$47M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -56bp on fee · 16926× the assets · +$412M in over the month | Head-to-head |