iShares MSCI USA Small-Cap Min Vol Factor ETF
Price through Oct 23, 2026 · Flows through Oct 22, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 25, 2026. Holdings snapshot retrieved Oct 25, 2026.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index has been developed by MSCI Inc (the "index provider" or "MSCI") to measure the performance of small-capitalization U.S. equities that in the aggregate have lower volatility characteristics relative to the small-capitalization U.S. equity market.
SMMV price
Table
| Date | SMMV close |
|---|---|
| Jul 23, 2026 | $46.31 |
| Jul 24, 2026 | $46.68 |
| Jul 27, 2026 | $46.95 |
| Jul 28, 2026 | $47.47 |
| Jul 29, 2026 | $47.29 |
| Jul 30, 2026 | $46.99 |
| Jul 31, 2026 | $46.96 |
| Aug 3, 2026 | $47.17 |
| Aug 4, 2026 | $47.54 |
| Aug 5, 2026 | $47.29 |
| Aug 6, 2026 | $47.20 |
| Aug 7, 2026 | $47.41 |
| Aug 10, 2026 | $47.21 |
| Aug 11, 2026 | $47.10 |
| Aug 12, 2026 | $47.38 |
| Aug 13, 2026 | $47.68 |
| Aug 14, 2026 | $47.79 |
| Aug 17, 2026 | $47.51 |
| Aug 18, 2026 | $47.50 |
| Aug 19, 2026 | $47.77 |
| Aug 20, 2026 | $47.45 |
| Aug 21, 2026 | $47.67 |
| Aug 24, 2026 | $47.75 |
| Aug 25, 2026 | $47.69 |
| Aug 26, 2026 | $47.77 |
| Aug 27, 2026 | $47.62 |
| Aug 28, 2026 | $47.35 |
| Aug 31, 2026 | $47.14 |
| Sep 1, 2026 | $47.09 |
| Sep 2, 2026 | $47.28 |
| Sep 3, 2026 | $47.43 |
| Sep 4, 2026 | $47.17 |
| Sep 8, 2026 | $46.83 |
| Sep 9, 2026 | $46.56 |
| Sep 10, 2026 | $46.40 |
| Sep 11, 2026 | $46.51 |
| Sep 14, 2026 | $46.65 |
| Sep 15, 2026 | $46.21 |
| Sep 16, 2026 | $46.06 |
| Sep 17, 2026 | $46.03 |
| Sep 18, 2026 | $45.57 |
| Sep 21, 2026 | $45.48 |
| Sep 22, 2026 | $45.38 |
| Sep 23, 2026 | $45.03 |
| Sep 24, 2026 | $44.81 |
| Sep 25, 2026 | $44.88 |
| Sep 28, 2026 | $44.75 |
| Sep 29, 2026 | $44.71 |
| Sep 30, 2026 | $44.49 |
| Oct 1, 2026 | $44.59 |
| Oct 2, 2026 | $44.82 |
| Oct 5, 2026 | $44.96 |
| Oct 6, 2026 | $45.05 |
| Oct 7, 2026 | $44.65 |
| Oct 8, 2026 | $45.09 |
| Oct 9, 2026 | $45.18 |
| Oct 12, 2026 | $45.41 |
| Oct 13, 2026 | $45.50 |
| Oct 14, 2026 | $45.41 |
| Oct 15, 2026 | $45.87 |
| Oct 16, 2026 | $45.84 |
| Oct 19, 2026 | $45.68 |
| Oct 20, 2026 | $46.32 |
| Oct 21, 2026 | $46.15 |
| Oct 22, 2026 | $46.77 |
| Oct 23, 2026 | $46.48 |
Weekly net flows, 3M
Net outflow over the range: −$8M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 20 | $636.9K |
| Jul 27 | $0 |
| Aug 3 | −$1.3M |
| Aug 10 | $1.4M |
| Aug 17 | −$2.4M |
| Aug 24 | $0 |
| Aug 31 | $0 |
| Sep 7 | $36.6K |
| Sep 14 | $0 |
| Sep 21 | −$223.1K |
| Sep 28 | −$4.3M |
| Oct 5 | $0 |
| Oct 12 | −$2.3M |
| Oct 19 | $0 |
Money is leaving — −$7M in net outflows over the past month, about 2.4% of the fund's asset base, while the price has returned +7.3% so far this year. At 0.20% a year it is not the cheapest way in — AGG has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | PNWPINNACLE WEST CAPITAL | 1.39% | $105.88 | -0.7% | ||
| 2 | RNRRENAISSANCERE HOLDINGS | 1.29% | $352.60 | -2.8% | ||
| 3 | OHIOMEGA HEALTHCARE INVESTORS | 1.35% | $46.23 | -0.2% | ||
| 4 | THGHANOVER INSURANCE GROUP | 1.17% | $237.73 | -0.8% | ||
| 5 | NYTNEW YORK TIMES | 1.13% | $69.58 | +0.2% | ||
| 6 | ADCAGREE REALTY | 1.34% | $66.70 | -0.6% | ||
| 7 | IDAIDACORP | 1.17% | $140.68 | -1.0% | ||
| 8 | OGEOGE ENERGY | 1.13% | $48.41 | -1.0% | ||
| 9 | SCISERVICE CORP INTERNATIONAL | 1.07% | $83.31 | -0.5% | ||
| 10 | CTRECARETRUST REIT | 1.10% | $36.62 | +0.0% | ||
| 11 | CHECHEMED | 1.03% | $512.98 | -1.4% | ||
| 12 | ELSEQUITY LIFESTYLE PROPERTIES | 0.98% | $60.84 | -0.5% | ||
| 13 | MSGSMADISON SQUARE GARDEN SPORTS | 0.96% | $388.63 | -0.2% | ||
| 14 | DBXDROPBOX | 0.79% | $37.83 | +0.9% | ||
| 15 | ROIVROIVANT SCIENCES | 0.88% | $36.49 | -2.6% |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 300| 1 week | +0.3% |
| 1 month | +3.6% |
| 3 months | -0.4% |
| 6 months | +3.4% |
| YTD | +7.3% |
| 1 year | +8.3% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | −$7M |
| 3 months | −$9M |
| YTD | −$39M |
| 1 year | −$41M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | −$10.7M |
| Nov | −$2.1M |
| Dec | $0 |
| Jan | −$13.5M |
| Feb | −$2.3M |
| Mar | −$2.3M |
| Apr | −$4.5M |
| May | $0 |
| Jul | −$7M |
| Aug | −$2.4M |
| Sep | −$4.5M |
| Oct | −$2.3M |
The top holding is 1.4% of the book; the top ten carry 12%. Spread across 250+ names, it behaves like roughly 163 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat SMMV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF | 0.03% | $18.4B | +$199M | -17bp on fee · 66× the assets · +$199M in over the month | Head-to-head |
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -17bp on fee · 59× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -15bp on fee · 444× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -17bp on fee · 26× the assets · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | -16bp on fee · 85× the assets · +$51M in over the month | Head-to-head |