iShares 0-5 Year TIPS Bond ETF
Price through Oct 26, 2026 · Flows through Oct 23, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The index measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of less than five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.
STIP price
Table
| Date | STIP close |
|---|---|
| Jan 2, 2026 | $102.38 |
| Jan 5, 2026 | $102.50 |
| Jan 6, 2026 | $102.49 |
| Jan 7, 2026 | $102.52 |
| Jan 8, 2026 | $102.49 |
| Jan 9, 2026 | $102.49 |
| Jan 12, 2026 | $102.52 |
| Jan 13, 2026 | $102.56 |
| Jan 14, 2026 | $102.55 |
| Jan 15, 2026 | $102.45 |
| Jan 16, 2026 | $102.41 |
| Jan 20, 2026 | $102.38 |
| Jan 21, 2026 | $102.49 |
| Jan 22, 2026 | $102.44 |
| Jan 23, 2026 | $102.54 |
| Jan 26, 2026 | $102.57 |
| Jan 27, 2026 | $102.65 |
| Jan 28, 2026 | $102.74 |
| Jan 29, 2026 | $102.87 |
| Jan 30, 2026 | $102.95 |
| Feb 2, 2026 | $102.77 |
| Feb 3, 2026 | $102.83 |
| Feb 4, 2026 | $102.76 |
| Feb 5, 2026 | $102.85 |
| Feb 6, 2026 | $102.90 |
| Feb 9, 2026 | $102.98 |
| Feb 10, 2026 | $102.97 |
| Feb 11, 2026 | $102.87 |
| Feb 12, 2026 | $102.99 |
| Feb 13, 2026 | $103.01 |
| Feb 17, 2026 | $102.90 |
| Feb 18, 2026 | $102.90 |
| Feb 19, 2026 | $102.97 |
| Feb 20, 2026 | $102.96 |
| Feb 23, 2026 | $103.05 |
| Feb 24, 2026 | $103.00 |
| Feb 25, 2026 | $103.06 |
| Feb 26, 2026 | $103.21 |
| Feb 27, 2026 | $103.32 |
| Mar 2, 2026 | $103.26 |
| Mar 3, 2026 | $103.26 |
| Mar 4, 2026 | $103.15 |
| Mar 5, 2026 | $103.26 |
| Mar 6, 2026 | $103.50 |
| Mar 9, 2026 | $103.48 |
| Mar 10, 2026 | $103.36 |
| Mar 11, 2026 | $103.40 |
| Mar 12, 2026 | $103.36 |
| Mar 13, 2026 | $103.38 |
| Mar 16, 2026 | $103.46 |
| Mar 17, 2026 | $103.68 |
| Mar 18, 2026 | $103.64 |
| Mar 19, 2026 | $103.50 |
| Mar 20, 2026 | $103.34 |
| Mar 23, 2026 | $103.13 |
| Mar 24, 2026 | $103.03 |
| Mar 25, 2026 | $103.05 |
| Mar 26, 2026 | $102.96 |
| Mar 27, 2026 | $103.12 |
| Mar 30, 2026 | $103.38 |
| Mar 31, 2026 | $103.43 |
| Apr 1, 2026 | $103.12 |
| Apr 2, 2026 | $103.31 |
| Apr 6, 2026 | $103.33 |
| Apr 7, 2026 | $103.45 |
| Apr 8, 2026 | $103.34 |
| Apr 9, 2026 | $103.43 |
| Apr 10, 2026 | $103.45 |
| Apr 13, 2026 | $103.62 |
| Apr 14, 2026 | $103.65 |
| Apr 15, 2026 | $103.65 |
| Apr 16, 2026 | $103.64 |
| Apr 17, 2026 | $103.71 |
| Apr 20, 2026 | $103.70 |
| Apr 21, 2026 | $103.64 |
| Apr 22, 2026 | $103.72 |
| Apr 23, 2026 | $103.84 |
| Apr 24, 2026 | $104.05 |
| Apr 27, 2026 | $104.12 |
| Apr 28, 2026 | $104.11 |
| Apr 29, 2026 | $104.01 |
| Apr 30, 2026 | $104.15 |
| May 1, 2026 | $103.66 |
| May 4, 2026 | $103.65 |
| May 5, 2026 | $103.53 |
| May 6, 2026 | $103.46 |
| May 7, 2026 | $103.41 |
| May 8, 2026 | $103.60 |
| May 11, 2026 | $103.69 |
| May 12, 2026 | $103.71 |
| May 13, 2026 | $103.72 |
| May 14, 2026 | $103.61 |
| May 15, 2026 | $103.56 |
| May 18, 2026 | $103.55 |
| May 19, 2026 | $103.39 |
| May 20, 2026 | $103.40 |
| May 21, 2026 | $103.32 |
| May 22, 2026 | $103.28 |
| May 26, 2026 | $103.41 |
| May 27, 2026 | $103.46 |
| May 28, 2026 | $103.62 |
| May 29, 2026 | $103.67 |
| Jun 1, 2026 | $102.56 |
| Jun 2, 2026 | $102.55 |
| Jun 3, 2026 | $102.55 |
| Jun 4, 2026 | $102.52 |
| Jun 5, 2026 | $102.28 |
| Jun 8, 2026 | $102.29 |
| Jun 9, 2026 | $102.33 |
| Jun 10, 2026 | $102.29 |
| Jun 11, 2026 | $102.40 |
| Jun 12, 2026 | $102.38 |
| Jun 15, 2026 | $102.42 |
| Jun 16, 2026 | $102.33 |
| Jun 17, 2026 | $101.88 |
| Jun 18, 2026 | $102.06 |
| Jun 22, 2026 | $101.84 |
| Jun 23, 2026 | $101.85 |
| Jun 24, 2026 | $101.90 |
| Jun 25, 2026 | $102.04 |
| Jun 26, 2026 | $102.14 |
| Jun 29, 2026 | $102.21 |
| Jun 30, 2026 | $102.16 |
| Jul 1, 2026 | $101.13 |
| Jul 2, 2026 | $101.23 |
| Jul 6, 2026 | $101.36 |
| Jul 7, 2026 | $101.32 |
| Jul 8, 2026 | $101.35 |
| Jul 9, 2026 | $101.35 |
| Jul 10, 2026 | $101.34 |
| Jul 13, 2026 | $101.29 |
| Jul 14, 2026 | $101.28 |
| Jul 15, 2026 | $101.36 |
| Jul 16, 2026 | $101.32 |
| Jul 17, 2026 | $101.44 |
| Jul 20, 2026 | $101.40 |
| Jul 21, 2026 | $101.35 |
| Jul 22, 2026 | $101.31 |
| Jul 23, 2026 | $101.21 |
| Jul 24, 2026 | $101.23 |
| Jul 27, 2026 | $101.11 |
| Jul 28, 2026 | $101.18 |
| Jul 29, 2026 | $101.41 |
| Jul 30, 2026 | $101.41 |
| Jul 31, 2026 | $101.36 |
| Aug 3, 2026 | $100.60 |
| Aug 4, 2026 | $100.62 |
| Aug 5, 2026 | $100.58 |
| Aug 6, 2026 | $100.55 |
| Aug 7, 2026 | $100.69 |
| Aug 10, 2026 | $100.69 |
| Aug 11, 2026 | $100.66 |
| Aug 12, 2026 | $100.66 |
| Aug 13, 2026 | $100.74 |
| Aug 14, 2026 | $100.74 |
| Aug 17, 2026 | $100.74 |
| Aug 18, 2026 | $100.86 |
| Aug 19, 2026 | $100.91 |
| Aug 20, 2026 | $101.04 |
| Aug 21, 2026 | $100.92 |
| Aug 24, 2026 | $100.89 |
| Aug 25, 2026 | $100.99 |
| Aug 26, 2026 | $100.94 |
| Aug 27, 2026 | $100.91 |
| Aug 28, 2026 | $100.64 |
| Aug 31, 2026 | $100.68 |
| Sep 1, 2026 | $100.70 |
| Sep 2, 2026 | $100.70 |
| Sep 3, 2026 | $100.80 |
| Sep 4, 2026 | $100.81 |
| Sep 8, 2026 | $100.83 |
| Sep 9, 2026 | $100.79 |
| Sep 10, 2026 | $100.63 |
| Sep 11, 2026 | $100.30 |
| Sep 14, 2026 | $100.29 |
| Sep 15, 2026 | $100.29 |
| Sep 16, 2026 | $100.01 |
| Sep 17, 2026 | $100.13 |
| Sep 18, 2026 | $99.93 |
| Sep 21, 2026 | $100.01 |
| Sep 22, 2026 | $99.97 |
| Sep 23, 2026 | $99.74 |
| Sep 24, 2026 | $99.65 |
| Sep 25, 2026 | $99.81 |
| Sep 28, 2026 | $99.64 |
| Sep 29, 2026 | $99.72 |
| Sep 30, 2026 | $99.70 |
| Oct 1, 2026 | $100.03 |
| Oct 2, 2026 | $99.92 |
| Oct 5, 2026 | $99.95 |
| Oct 6, 2026 | $99.99 |
| Oct 7, 2026 | $100.10 |
| Oct 8, 2026 | $100.17 |
| Oct 9, 2026 | $100.13 |
| Oct 12, 2026 | $100.18 |
| Oct 13, 2026 | $100.10 |
| Oct 14, 2026 | $100.23 |
| Oct 15, 2026 | $100.39 |
| Oct 16, 2026 | $100.58 |
| Oct 19, 2026 | $100.49 |
| Oct 20, 2026 | $100.52 |
| Oct 21, 2026 | $100.56 |
| Oct 22, 2026 | $100.87 |
| Oct 23, 2026 | $100.90 |
| Oct 26, 2026 | $100.84 |
Weekly net flows, YTD
Net inflow over the range: +$4.3B
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Dec 29 | $0 |
| Jan 5 | −$55.9M |
| Jan 12 | $20.7M |
| Jan 19 | −$153M |
| Jan 26 | $355.4M |
| Feb 2 | $607.7M |
| Feb 9 | $458.4M |
| Feb 16 | $0 |
| Feb 23 | −$25.8M |
| Mar 2 | $67.6M |
| Mar 9 | $185.4M |
| Mar 16 | $232.8M |
| Mar 23 | −$61.8M |
| Mar 30 | $108.2M |
| Apr 6 | $113.3M |
| Apr 13 | $31.2M |
| Apr 20 | $26M |
| Apr 27 | $62.4M |
| May 4 | $275.1M |
| May 11 | $135.2M |
| Jun 29 | $772.7M |
| Jul 6 | $20.2M |
| Jul 13 | $35.4M |
| Jul 20 | $75.8M |
| Jul 27 | −$5.1M |
| Aug 3 | $90.9M |
| Aug 10 | $126.3M |
| Aug 17 | $40.4M |
| Aug 24 | −$25.3M |
| Aug 31 | $287.9M |
| Sep 7 | $95.7M |
| Sep 14 | $0 |
| Sep 21 | $105M |
| Sep 28 | −$100 |
| Oct 5 | $80M |
| Oct 12 | $75M |
| Oct 19 | $116.1M |
Money keeps arriving — +$271M of net inflows over the past month, about 1.6% of the fund's asset base, while the price has returned -1.5% so far this year. At 0.030% a year, no lower reported fee appears among the alternatives shown here.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY (CPI) NOTE | 5.55% | — | — | — | |
| 2 | —TREASURY (CPI) NOTE | 5.51% | — | — | — | |
| 3 | —TREASURY (CPI) NOTE | 5.34% | — | — | — | |
| 4 | —TREASURY (CPI) NOTE | 5.15% | — | — | — | |
| 5 | —TREASURY (CPI) NOTE | 5.13% | — | — | — | |
| 6 | —TREASURY (CPI) NOTE | 4.95% | — | — | — | |
| 7 | —TREASURY (CPI) NOTE | 4.84% | — | — | — | |
| 8 | —TREASURY (CPI) NOTE | 4.83% | — | — | — | |
| 9 | —TREASURY (CPI) NOTE | 4.81% | — | — | — | |
| 10 | —TREASURY (CPI) NOTE | 4.71% | — | — | — | |
| 11 | —TREASURY (CPI) NOTE | 4.61% | — | — | — | |
| 12 | —TREASURY (CPI) NOTE | 4.36% | — | — | — | |
| 13 | —TREASURY (CPI) NOTE | 4.30% | — | — | — | |
| 14 | —TREASURY (CPI) NOTE | 4.27% | — | — | — | |
| 15 | —TREASURY (CPI) NOTE | 4.22% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 29Sector weights
- Treasuries99.92%
- Cash and/or Derivatives0.1%
Show as table
| Item | Value (%) |
|---|---|
| Treasuries | 99.92% |
| Cash and/or Derivatives | 0.1% |
| 1 week | +0.3% |
| 1 month | +1.0% |
| 3 months | -0.4% |
| 6 months | -3.1% |
| YTD | -1.5% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | +$86M |
| 1 month | +$271M |
| 3 months | +$987M |
| YTD | +$4.3B |
| 1 year | +$4B |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | $186M |
| Nov | −$458.4M |
| Dec | $163.9M |
| Jan | $167.2M |
| Feb | $1B |
| Mar | $480.6M |
| Apr | $274M |
| May | $420.8M |
| Jul | $898.9M |
| Aug | $272.7M |
| Sep | $393.1M |
| Oct | $326.2M |
The top holding is 5.5% of the book; the top ten carry 51%. Spread across 27+ names, it behaves like roughly 23 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat STIP on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 7× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | +$51M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | 3× the assets · +$2B in over the month | Head-to-head |