TBILUS TREASURY 3 MONTH BILL ETFINDEX
US TREASURY 3 MONTH BILL ETF
$49.990.00% vs prior close
505052-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
TBIL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TBIL close |
|---|---|
| Jul 27, 2026 | $49.99 |
| Jul 28, 2026 | $49.85 |
| Jul 29, 2026 | $49.86 |
| Jul 30, 2026 | $49.86 |
| Jul 31, 2026 | $49.88 |
| Aug 3, 2026 | $49.88 |
| Aug 4, 2026 | $49.89 |
| Aug 5, 2026 | $49.89 |
| Aug 6, 2026 | $49.89 |
| Aug 7, 2026 | $49.91 |
| Aug 10, 2026 | $49.92 |
| Aug 11, 2026 | $49.92 |
| Aug 12, 2026 | $49.93 |
| Aug 13, 2026 | $49.94 |
| Aug 14, 2026 | $49.95 |
| Aug 17, 2026 | $49.95 |
| Aug 18, 2026 | $49.96 |
| Aug 19, 2026 | $49.96 |
| Aug 20, 2026 | $49.97 |
| Aug 21, 2026 | $49.99 |
| Aug 24, 2026 | $49.98 |
| Aug 25, 2026 | $50.00 |
| Aug 26, 2026 | $50.00 |
| Aug 27, 2026 | $49.86 |
| Aug 28, 2026 | $49.87 |
| Aug 31, 2026 | $49.86 |
| Sep 1, 2026 | $49.87 |
| Sep 2, 2026 | $49.87 |
| Sep 3, 2026 | $49.89 |
| Sep 4, 2026 | $49.91 |
| Sep 8, 2026 | $49.91 |
| Sep 9, 2026 | $49.91 |
| Sep 10, 2026 | $49.91 |
| Sep 11, 2026 | $49.92 |
| Sep 14, 2026 | $49.92 |
| Sep 15, 2026 | $49.93 |
| Sep 16, 2026 | $49.93 |
| Sep 17, 2026 | $49.94 |
| Sep 18, 2026 | $49.95 |
| Sep 21, 2026 | $49.96 |
| Sep 22, 2026 | $49.97 |
| Sep 23, 2026 | $49.96 |
| Sep 24, 2026 | $49.96 |
| Sep 25, 2026 | $49.98 |
| Sep 28, 2026 | $49.83 |
| Sep 29, 2026 | $49.84 |
| Sep 30, 2026 | $49.85 |
| Oct 1, 2026 | $49.86 |
| Oct 2, 2026 | $49.88 |
| Oct 5, 2026 | $49.88 |
| Oct 6, 2026 | $49.88 |
| Oct 7, 2026 | $49.89 |
| Oct 8, 2026 | $49.90 |
| Oct 9, 2026 | $49.91 |
| Oct 12, 2026 | $49.92 |
| Oct 13, 2026 | $49.92 |
| Oct 14, 2026 | $49.92 |
| Oct 15, 2026 | $49.93 |
| Oct 16, 2026 | $49.95 |
| Oct 19, 2026 | $49.95 |
| Oct 20, 2026 | $49.95 |
| Oct 21, 2026 | $49.96 |
| Oct 22, 2026 | $49.97 |
| Oct 23, 2026 | $49.99 |
| Oct 26, 2026 | $49.99 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +0.2% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$4.1Bassets under management
—expense ratio
—net flow, trailing month
2.4Mavg daily volume, 30 days
0holdings · US-domiciled
2023listed October 13, 2023 · beta -0.00
Sector weights
- Government100.01%
- Cash & Others100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Government | 100.01% |
| Cash & Others | 100% |
Performance
| 1 week | +0.1% |
| 1 month | +0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| YTD | +0.2% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
0%realized volatility, 30 days (annualized)
1%realized volatility, 1 year
-0.4%deepest fall from a peak, 1 year
-0.1%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
1puts · latest snapshot
—put/call ratio
3.6Mshares traded
The case against TBIL
Due diligence cuts both ways. These funds sit on the same shelf and beat TBIL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 30× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 28× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 25× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 12× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 12× the assets · +$5.2B in over the month | Head-to-head |