iShares TIPS Bond ETF
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities. The index includes all publicly-issued U.S. Treasury inflation-protected securities that have at least one year remaining to maturity, are rated investment-grade and have $300 million or more of outstanding face value.
TIP price
Table
| Date | TIP close |
|---|---|
| Jul 27, 2026 | $107.39 |
| Jul 28, 2026 | $107.66 |
| Jul 29, 2026 | $107.77 |
| Jul 30, 2026 | $107.74 |
| Jul 31, 2026 | $107.63 |
| Aug 3, 2026 | $106.86 |
| Aug 4, 2026 | $107.05 |
| Aug 5, 2026 | $107.00 |
| Aug 6, 2026 | $106.87 |
| Aug 7, 2026 | $107.08 |
| Aug 10, 2026 | $106.86 |
| Aug 11, 2026 | $106.89 |
| Aug 12, 2026 | $106.92 |
| Aug 13, 2026 | $107.16 |
| Aug 14, 2026 | $106.99 |
| Aug 17, 2026 | $106.77 |
| Aug 18, 2026 | $107.02 |
| Aug 19, 2026 | $107.51 |
| Aug 20, 2026 | $107.52 |
| Aug 21, 2026 | $107.13 |
| Aug 24, 2026 | $107.25 |
| Aug 25, 2026 | $107.64 |
| Aug 26, 2026 | $107.51 |
| Aug 27, 2026 | $107.44 |
| Aug 28, 2026 | $106.94 |
| Aug 31, 2026 | $106.82 |
| Sep 1, 2026 | $106.81 |
| Sep 2, 2026 | $106.86 |
| Sep 3, 2026 | $107.00 |
| Sep 4, 2026 | $106.97 |
| Sep 8, 2026 | $107.05 |
| Sep 9, 2026 | $106.80 |
| Sep 10, 2026 | $106.33 |
| Sep 11, 2026 | $105.84 |
| Sep 14, 2026 | $105.82 |
| Sep 15, 2026 | $105.79 |
| Sep 16, 2026 | $105.39 |
| Sep 17, 2026 | $105.71 |
| Sep 18, 2026 | $105.27 |
| Sep 21, 2026 | $105.68 |
| Sep 22, 2026 | $105.56 |
| Sep 23, 2026 | $104.81 |
| Sep 24, 2026 | $104.30 |
| Sep 25, 2026 | $104.54 |
| Sep 28, 2026 | $104.09 |
| Sep 29, 2026 | $104.01 |
| Sep 30, 2026 | $104.04 |
| Oct 1, 2026 | $104.31 |
| Oct 2, 2026 | $104.11 |
| Oct 5, 2026 | $103.98 |
| Oct 6, 2026 | $104.18 |
| Oct 7, 2026 | $104.24 |
| Oct 8, 2026 | $104.52 |
| Oct 9, 2026 | $104.42 |
| Oct 12, 2026 | $104.50 |
| Oct 13, 2026 | $104.56 |
| Oct 14, 2026 | $104.82 |
| Oct 15, 2026 | $105.29 |
| Oct 16, 2026 | $105.54 |
| Oct 19, 2026 | $105.26 |
| Oct 20, 2026 | $105.48 |
| Oct 21, 2026 | $105.55 |
| Oct 22, 2026 | $106.33 |
| Oct 23, 2026 | $106.24 |
| Oct 26, 2026 | $106.31 |
| Oct 27, 2026 | $106.31 |
Weekly net flows, 3M
Net inflow over the range: +$260M
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 27 | $54M |
| Aug 3 | $214M |
| Aug 10 | $149.8M |
| Aug 17 | $160.5M |
| Aug 24 | −$21.9M |
| Aug 31 | −$181.9M |
| Sep 7 | $64.9M |
| Sep 14 | −$50.7M |
| Sep 21 | −$109.2M |
| Sep 28 | −$197.6M |
| Oct 5 | $62.4M |
| Oct 12 | $41.3M |
| Oct 19 | $74.2M |
| Oct 26 | $0 |
Money is leaving — −$20M in net outflows over the past month, about 0.1% of the fund's asset base, while the price has returned -3.3% so far this year. At 0.19% a year it is not the cheapest way in — TLT has a reported fee of 0.15%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS
| # | Holding | Weight | Price | Day | 52-wk | |
|---|---|---|---|---|---|---|
| 1 | —TREASURY (CPI) NOTE | 4.16% | — | — | — | |
| 2 | —TREASURY (CPI) NOTE | 4.11% | — | — | — | |
| 3 | —TREASURY (CPI) NOTE | 3.86% | — | — | — | |
| 4 | —TREASURY (CPI) NOTE | 3.68% | — | — | — | |
| 5 | —TREASURY (CPI) NOTE | 3.47% | — | — | — | |
| 6 | —TREASURY (CPI) NOTE | 3.44% | — | — | — | |
| 7 | —TREASURY (CPI) NOTE | 3.43% | — | — | — | |
| 8 | —TREASURY (CPI) NOTE | 3.41% | — | — | — | |
| 9 | —TREASURY (CPI) NOTE | 3.40% | — | — | — | |
| 10 | —TREASURY (CPI) NOTE | 3.34% | — | — | — | |
| 11 | —TREASURY (CPI) NOTE | 3.22% | — | — | — | |
| 12 | —TREASURY (CPI) NOTE | 3.20% | — | — | — | |
| 13 | —TREASURY (CPI) NOTE | 3.19% | — | — | — | |
| 14 | —TREASURY (CPI) NOTE | 3.09% | — | — | — | |
| 15 | —TREASURY (CPI) NOTE | 3.01% | — | — | — |
The full book, free with one sign-in.
Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.
Sign in to see all 52| 1 week | +0.7% |
| 1 month | +1.7% |
| 3 months | -1.0% |
| 6 months | -4.9% |
| YTD | -3.3% |
| 1 year | -5.0% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | +$74M |
| 1 month | −$20M |
| 3 months | +$260M |
| YTD | +$1.3B |
| 1 year | +$1.2B |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Oct | $167.9M |
| Nov | $555M |
| Dec | −$628.3M |
| Jan | −$110.2M |
| Feb | $342.2M |
| Mar | −$265M |
| Apr | $699.5M |
| May | $566.1M |
| Jul | −$172.8M |
| Aug | $502.4M |
| Sep | −$391.4M |
| Oct | $94.7M |
The top holding is 4.2% of the book; the top ten carry 36%. Spread across 49+ names, it behaves like roughly 36 equally-weighted positions.
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat TIP on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -16bp on fee · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -14bp on fee · 8× the assets · +$2.3B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$51M | -15bp on fee · 2× the assets · +$51M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -15bp on fee · +$412M in over the month | Head-to-head |
| MUB iShares National Muni Bond ETF | 0.05% | $48B | +$2B | -14bp on fee · 3× the assets · +$2B in over the month | Head-to-head |