TRNDPacerINDEX
Pacer Trendpilot Fund of Funds ETF
$36.29+0.65% vs prior close
323852-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the fund's investment adviser. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
TRND price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | TRND close |
|---|---|
| Oct 27, 2025 | $34.45 |
| Oct 28, 2025 | $34.46 |
| Oct 29, 2025 | $34.35 |
| Oct 30, 2025 | $34.08 |
| Oct 31, 2025 | $34.19 |
| Nov 3, 2025 | $34.22 |
| Nov 4, 2025 | $33.85 |
| Nov 5, 2025 | $34.00 |
| Nov 6, 2025 | $33.70 |
| Nov 7, 2025 | $33.77 |
| Nov 10, 2025 | $34.14 |
| Nov 11, 2025 | $34.22 |
| Nov 12, 2025 | $34.28 |
| Nov 13, 2025 | $33.76 |
| Nov 14, 2025 | $33.74 |
| Nov 17, 2025 | $33.41 |
| Nov 18, 2025 | $33.27 |
| Nov 19, 2025 | $33.29 |
| Nov 20, 2025 | $32.87 |
| Nov 21, 2025 | $33.21 |
| Nov 24, 2025 | $33.60 |
| Nov 25, 2025 | $33.94 |
| Nov 26, 2025 | $34.20 |
| Nov 28, 2025 | $34.27 |
| Dec 1, 2025 | $34.18 |
| Dec 2, 2025 | $34.24 |
| Dec 3, 2025 | $34.42 |
| Dec 4, 2025 | $34.39 |
| Dec 5, 2025 | $34.43 |
| Dec 8, 2025 | $34.31 |
| Dec 9, 2025 | $34.33 |
| Dec 10, 2025 | $34.63 |
| Dec 11, 2025 | $34.71 |
| Dec 12, 2025 | $34.32 |
| Dec 15, 2025 | $34.30 |
| Dec 16, 2025 | $34.30 |
| Dec 17, 2025 | $33.94 |
| Dec 18, 2025 | $34.11 |
| Dec 19, 2025 | $34.42 |
| Dec 22, 2025 | $34.59 |
| Dec 23, 2025 | $34.70 |
| Dec 24, 2025 | $34.81 |
| Dec 26, 2025 | $34.79 |
| Dec 29, 2025 | $34.69 |
| Dec 30, 2025 | $34.68 |
| Dec 31, 2025 | $33.65 |
| Jan 2, 2026 | $33.74 |
| Jan 5, 2026 | $34.10 |
| Jan 6, 2026 | $34.33 |
| Jan 7, 2026 | $34.21 |
| Jan 8, 2026 | $34.22 |
| Jan 9, 2026 | $34.46 |
| Jan 12, 2026 | $34.52 |
| Jan 13, 2026 | $34.49 |
| Jan 14, 2026 | $34.41 |
| Jan 15, 2026 | $34.54 |
| Jan 16, 2026 | $34.54 |
| Jan 20, 2026 | $34.03 |
| Jan 21, 2026 | $34.42 |
| Jan 22, 2026 | $34.53 |
| Jan 23, 2026 | $34.53 |
| Jan 26, 2026 | $34.62 |
| Jan 27, 2026 | $34.82 |
| Jan 28, 2026 | $34.80 |
| Jan 29, 2026 | $34.70 |
| Jan 30, 2026 | $34.44 |
| Feb 2, 2026 | $34.68 |
| Feb 3, 2026 | $34.50 |
| Feb 4, 2026 | $34.39 |
| Feb 5, 2026 | $34.11 |
| Feb 6, 2026 | $34.78 |
| Feb 9, 2026 | $34.98 |
| Feb 10, 2026 | $34.97 |
| Feb 11, 2026 | $35.06 |
| Feb 12, 2026 | $34.63 |
| Feb 13, 2026 | $34.73 |
| Feb 17, 2026 | $34.73 |
| Feb 18, 2026 | $34.88 |
| Feb 19, 2026 | $34.82 |
| Feb 20, 2026 | $35.04 |
| Feb 23, 2026 | $34.71 |
| Feb 24, 2026 | $34.94 |
| Feb 25, 2026 | $35.23 |
| Feb 26, 2026 | $35.14 |
| Feb 27, 2026 | $34.99 |
| Mar 2, 2026 | $34.98 |
| Mar 3, 2026 | $34.40 |
| Mar 4, 2026 | $34.68 |
| Mar 5, 2026 | $34.31 |
| Mar 6, 2026 | $33.87 |
| Mar 9, 2026 | $34.15 |
| Mar 10, 2026 | $34.10 |
| Mar 11, 2026 | $34.05 |
| Mar 12, 2026 | $33.50 |
| Mar 13, 2026 | $33.34 |
| Mar 16, 2026 | $33.71 |
| Mar 17, 2026 | $33.86 |
| Mar 18, 2026 | $33.48 |
| Mar 19, 2026 | $33.45 |
| Mar 20, 2026 | $32.79 |
| Mar 23, 2026 | $33.30 |
| Mar 24, 2026 | $33.18 |
| Mar 25, 2026 | $33.42 |
| Mar 26, 2026 | $32.87 |
| Mar 27, 2026 | $32.52 |
| Mar 30, 2026 | $32.41 |
| Mar 31, 2026 | $33.04 |
| Apr 1, 2026 | $33.30 |
| Apr 2, 2026 | $33.27 |
| Apr 6, 2026 | $33.45 |
| Apr 7, 2026 | $33.14 |
| Apr 8, 2026 | $34.08 |
| Apr 9, 2026 | $34.14 |
| Apr 10, 2026 | $34.09 |
| Apr 13, 2026 | $34.32 |
| Apr 14, 2026 | $34.54 |
| Apr 15, 2026 | $34.59 |
| Apr 16, 2026 | $34.64 |
| Apr 17, 2026 | $35.07 |
| Apr 20, 2026 | $35.02 |
| Apr 21, 2026 | $34.76 |
| Apr 22, 2026 | $34.97 |
| Apr 23, 2026 | $34.83 |
| Apr 24, 2026 | $35.10 |
| Apr 27, 2026 | $35.11 |
| Apr 28, 2026 | $34.88 |
| Apr 29, 2026 | $34.77 |
| Apr 30, 2026 | $35.26 |
| May 1, 2026 | $35.35 |
| May 4, 2026 | $35.18 |
| May 5, 2026 | $35.54 |
| May 6, 2026 | $36.17 |
| May 7, 2026 | $35.88 |
| May 8, 2026 | $36.27 |
| May 11, 2026 | $36.29 |
| May 12, 2026 | $36.09 |
| May 13, 2026 | $36.30 |
| May 14, 2026 | $36.41 |
| May 15, 2026 | $35.90 |
| May 18, 2026 | $35.87 |
| May 19, 2026 | $35.66 |
| May 20, 2026 | $36.19 |
| May 21, 2026 | $36.29 |
| May 22, 2026 | $36.38 |
| May 26, 2026 | $36.82 |
| May 27, 2026 | $36.75 |
| May 28, 2026 | $36.87 |
| May 29, 2026 | $36.96 |
| Jun 1, 2026 | $37.08 |
| Jun 2, 2026 | $37.22 |
| Jun 3, 2026 | $37.08 |
| Jun 4, 2026 | $37.11 |
| Jun 5, 2026 | $36.10 |
| Jun 8, 2026 | $36.29 |
| Jun 9, 2026 | $36.22 |
| Jun 10, 2026 | $35.79 |
| Jun 11, 2026 | $36.61 |
| Jun 12, 2026 | $36.79 |
| Jun 15, 2026 | $37.25 |
| Jun 16, 2026 | $37.06 |
| Jun 17, 2026 | $36.71 |
| Jun 18, 2026 | $37.19 |
| Jun 22, 2026 | $37.16 |
| Jun 23, 2026 | $36.52 |
| Jun 24, 2026 | $36.47 |
| Jun 25, 2026 | $36.68 |
| Jun 26, 2026 | $36.56 |
| Jun 29, 2026 | $36.87 |
| Jun 30, 2026 | $37.18 |
| Jul 1, 2026 | $36.86 |
| Jul 2, 2026 | $36.78 |
| Jul 6, 2026 | $37.04 |
| Jul 7, 2026 | $36.66 |
| Jul 8, 2026 | $36.53 |
| Jul 9, 2026 | $36.85 |
| Jul 10, 2026 | $36.93 |
| Jul 13, 2026 | $36.52 |
| Jul 14, 2026 | $36.79 |
| Jul 15, 2026 | $36.80 |
| Jul 16, 2026 | $36.58 |
| Jul 17, 2026 | $36.36 |
| Jul 20, 2026 | $36.22 |
| Jul 21, 2026 | $36.63 |
| Jul 22, 2026 | $36.59 |
| Jul 23, 2026 | $36.20 |
| Jul 24, 2026 | $36.15 |
| Jul 27, 2026 | $36.19 |
| Jul 28, 2026 | $36.13 |
| Jul 29, 2026 | $35.71 |
| Jul 30, 2026 | $36.34 |
| Jul 31, 2026 | $36.43 |
| Aug 3, 2026 | $36.90 |
| Aug 4, 2026 | $37.39 |
| Aug 5, 2026 | $37.24 |
| Aug 6, 2026 | $37.17 |
| Aug 7, 2026 | $37.51 |
| Aug 10, 2026 | $37.41 |
| Aug 11, 2026 | $37.40 |
| Aug 12, 2026 | $37.60 |
| Aug 13, 2026 | $37.78 |
| Aug 14, 2026 | $37.81 |
| Aug 17, 2026 | $37.76 |
| Aug 18, 2026 | $37.34 |
| Aug 19, 2026 | $37.37 |
| Aug 20, 2026 | $37.14 |
| Aug 21, 2026 | $37.33 |
| Aug 24, 2026 | $37.13 |
| Aug 25, 2026 | $37.28 |
| Aug 26, 2026 | $37.27 |
| Aug 27, 2026 | $37.41 |
| Aug 28, 2026 | $37.25 |
| Aug 31, 2026 | $37.20 |
| Sep 1, 2026 | $36.85 |
| Sep 2, 2026 | $37.04 |
| Sep 3, 2026 | $37.31 |
| Sep 4, 2026 | $37.32 |
| Sep 8, 2026 | $37.19 |
| Sep 9, 2026 | $36.96 |
| Sep 10, 2026 | $36.65 |
| Sep 11, 2026 | $36.97 |
| Sep 14, 2026 | $36.72 |
| Sep 15, 2026 | $36.54 |
| Sep 16, 2026 | $36.45 |
| Sep 17, 2026 | $36.83 |
| Sep 18, 2026 | $36.76 |
| Sep 21, 2026 | $37.26 |
| Sep 22, 2026 | $37.37 |
| Sep 23, 2026 | $37.01 |
| Sep 24, 2026 | $36.93 |
| Sep 25, 2026 | $37.04 |
| Sep 28, 2026 | $36.86 |
| Sep 29, 2026 | $36.82 |
| Sep 30, 2026 | $36.69 |
| Oct 1, 2026 | $36.87 |
| Oct 2, 2026 | $37.01 |
| Oct 5, 2026 | $37.09 |
| Oct 6, 2026 | $37.31 |
| Oct 7, 2026 | $37.07 |
| Oct 8, 2026 | $36.82 |
| Oct 9, 2026 | $36.99 |
| Oct 12, 2026 | $36.88 |
| Oct 13, 2026 | $36.83 |
| Oct 14, 2026 | $36.39 |
| Oct 15, 2026 | $36.57 |
| Oct 16, 2026 | $36.18 |
| Oct 19, 2026 | $36.28 |
| Oct 20, 2026 | $36.38 |
| Oct 21, 2026 | $36.60 |
| Oct 22, 2026 | $36.15 |
| Oct 23, 2026 | $36.05 |
| Oct 26, 2026 | $36.29 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +7.8% so far this year. At 0.15% a year, no lower reported fee appears among the alternatives shown here.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$51Massets under management
0.15%expense ratio · $15 per $10,000 a year
—net flow, trailing month
3Kavg daily volume, 30 days
6holdings · US-domiciled
2019listed May 3, 2019 · beta 0.93
Sector weights
- ETF99.79%
- Miscellaneous39.46%
- Technology23.23%
- Financial Services14.25%
- Industrials13.2%
- Consumer Cyclical11.79%
- Healthcare10.8%
- Communication Services6.37%
- Consumer Defensive6.06%
- Energy4.4%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| ETF | 99.79% |
| Miscellaneous | 39.46% |
| Technology | 23.23% |
| Financial Services | 14.25% |
| Industrials | 13.2% |
| Consumer Cyclical | 11.79% |
| Healthcare | 10.8% |
| Communication Services | 6.37% |
| Consumer Defensive | 6.06% |
| Energy | 4.4% |
Country weights
- United States71.45%
- Japan6.45%
- United Kingdom3.62%
- Canada2.73%
- Switzerland2.36%
- France2.23%
- Germany1.85%
- Australia1.74%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 71.45% |
| Japan | 6.45% |
| United Kingdom | 3.62% |
| Canada | 2.73% |
| Switzerland | 2.36% |
| France | 2.23% |
| Germany | 1.85% |
| Australia | 1.74% |
Performance
| 1 week | -0.3% |
| 1 month | -2.0% |
| 3 months | +0.4% |
| 6 months | +3.4% |
| YTD | +7.8% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
10%realized volatility, 30 days (annualized)
13%realized volatility, 1 year
-8.0%deepest fall from a peak, 1 year
-4.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK