Vanguard Core Bond ETF
Price through Oct 28, 2026 · Flows through Oct 31, 2024. Figures use the latest available records, not a live quote. Fund details retrieved Oct 28, 2026. Holdings snapshot retrieved Oct 28, 2026.
VCRB price
Table
| Date | VCRB close |
|---|---|
| Jul 28, 2026 | $76.31 |
| Jul 29, 2026 | $76.08 |
| Jul 30, 2026 | $76.07 |
| Jul 31, 2026 | $75.90 |
| Aug 3, 2026 | $75.79 |
| Aug 4, 2026 | $76.09 |
| Aug 5, 2026 | $76.17 |
| Aug 6, 2026 | $75.96 |
| Aug 7, 2026 | $76.08 |
| Aug 10, 2026 | $75.85 |
| Aug 11, 2026 | $75.90 |
| Aug 12, 2026 | $75.97 |
| Aug 13, 2026 | $76.19 |
| Aug 14, 2026 | $76.04 |
| Aug 17, 2026 | $75.88 |
| Aug 18, 2026 | $75.93 |
| Aug 19, 2026 | $76.27 |
| Aug 20, 2026 | $76.07 |
| Aug 21, 2026 | $75.94 |
| Aug 24, 2026 | $76.07 |
| Aug 25, 2026 | $76.41 |
| Aug 26, 2026 | $76.32 |
| Aug 27, 2026 | $76.30 |
| Aug 28, 2026 | $76.06 |
| Aug 31, 2026 | $75.90 |
| Sep 1, 2026 | $75.46 |
| Sep 2, 2026 | $75.50 |
| Sep 3, 2026 | $75.58 |
| Sep 4, 2026 | $75.60 |
| Sep 8, 2026 | $75.55 |
| Sep 9, 2026 | $75.40 |
| Sep 10, 2026 | $74.90 |
| Sep 11, 2026 | $74.80 |
| Sep 14, 2026 | $74.77 |
| Sep 15, 2026 | $74.73 |
| Sep 16, 2026 | $74.73 |
| Sep 17, 2026 | $75.03 |
| Sep 18, 2026 | $74.76 |
| Sep 21, 2026 | $74.98 |
| Sep 22, 2026 | $74.99 |
| Sep 23, 2026 | $74.39 |
| Sep 24, 2026 | $74.02 |
| Sep 25, 2026 | $74.13 |
| Sep 28, 2026 | $73.77 |
| Sep 29, 2026 | $73.70 |
| Sep 30, 2026 | $73.62 |
| Oct 1, 2026 | $73.48 |
| Oct 2, 2026 | $73.36 |
| Oct 5, 2026 | $73.29 |
| Oct 6, 2026 | $73.41 |
| Oct 7, 2026 | $73.40 |
| Oct 8, 2026 | $73.61 |
| Oct 9, 2026 | $73.67 |
| Oct 12, 2026 | $73.70 |
| Oct 13, 2026 | $73.74 |
| Oct 14, 2026 | $73.82 |
| Oct 15, 2026 | $74.21 |
| Oct 16, 2026 | $74.19 |
| Oct 19, 2026 | $74.02 |
| Oct 20, 2026 | $74.17 |
| Oct 21, 2026 | $74.16 |
| Oct 22, 2026 | $74.67 |
| Oct 23, 2026 | $74.60 |
| Oct 26, 2026 | $74.68 |
| Oct 27, 2026 | $74.73 |
| Oct 28, 2026 | $74.57 |
Recent fund-flow records are unavailable, while the price has returned -4.3% so far this year. At 0.10% a year it is not the cheapest way in — IVV has a reported fee of 0.03%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
| 1 week | -0.1% |
| 1 month | +1.1% |
| 3 months | -2.3% |
| 6 months | -4.0% |
| YTD | -4.3% |
| 1 year | -5.8% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat VCRB on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| STIP iShares 0-5 Year TIPS Bond ETF | 0.03% | $16.4B | +$489M | -7bp on fee · 37× the assets · +$489M in over the month | Head-to-head |
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | -5bp on fee · 282× the assets · +$2.3B in over the month | Head-to-head |
| SPTS State Street SPDR Portfolio Short Term Treasury ETF | 0.03% | $7.1B | +$1.4B | -7bp on fee · 16× the assets · +$1.4B in over the month | Head-to-head |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 0.04% | $23.7B | +$4M | -6bp on fee · 54× the assets · +$4M in over the month | Head-to-head |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 0.04% | $18.6B | +$412M | -6bp on fee · 42× the assets · +$412M in over the month | Head-to-head |