AVNVAmerican CenturyINDEX
American Century ETF Trust Avan
$82.20+0.12% vs prior close
718852-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
AVNV price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | AVNV close |
|---|---|
| Oct 27, 2025 | $73.03 |
| Oct 28, 2025 | $72.85 |
| Oct 29, 2025 | $72.61 |
| Oct 30, 2025 | $72.44 |
| Oct 31, 2025 | $72.25 |
| Nov 3, 2025 | $72.31 |
| Nov 4, 2025 | $71.34 |
| Nov 5, 2025 | $71.95 |
| Nov 6, 2025 | $71.84 |
| Nov 7, 2025 | $72.02 |
| Nov 10, 2025 | $73.13 |
| Nov 11, 2025 | $73.39 |
| Nov 12, 2025 | $73.92 |
| Nov 13, 2025 | $73.26 |
| Nov 14, 2025 | $73.33 |
| Nov 17, 2025 | $72.46 |
| Nov 18, 2025 | $71.89 |
| Nov 19, 2025 | $71.78 |
| Nov 20, 2025 | $70.76 |
| Nov 21, 2025 | $71.36 |
| Nov 24, 2025 | $71.74 |
| Nov 25, 2025 | $72.53 |
| Nov 26, 2025 | $73.28 |
| Nov 28, 2025 | $73.78 |
| Dec 1, 2025 | $73.57 |
| Dec 2, 2025 | $73.71 |
| Dec 3, 2025 | $74.03 |
| Dec 4, 2025 | $74.10 |
| Dec 5, 2025 | $74.30 |
| Dec 8, 2025 | $74.02 |
| Dec 9, 2025 | $73.97 |
| Dec 10, 2025 | $74.80 |
| Dec 11, 2025 | $75.09 |
| Dec 12, 2025 | $74.75 |
| Dec 15, 2025 | $75.13 |
| Dec 16, 2025 | $74.64 |
| Dec 17, 2025 | $74.39 |
| Dec 18, 2025 | $73.54 |
| Dec 19, 2025 | $74.09 |
| Dec 22, 2025 | $74.64 |
| Dec 23, 2025 | $75.03 |
| Dec 24, 2025 | $75.08 |
| Dec 26, 2025 | $75.16 |
| Dec 29, 2025 | $74.82 |
| Dec 30, 2025 | $75.09 |
| Dec 31, 2025 | $74.79 |
| Jan 2, 2026 | $75.60 |
| Jan 5, 2026 | $76.36 |
| Jan 6, 2026 | $76.58 |
| Jan 7, 2026 | $76.35 |
| Jan 8, 2026 | $76.41 |
| Jan 9, 2026 | $76.87 |
| Jan 12, 2026 | $77.60 |
| Jan 13, 2026 | $77.28 |
| Jan 14, 2026 | $77.86 |
| Jan 15, 2026 | $77.91 |
| Jan 16, 2026 | $77.93 |
| Jan 20, 2026 | $77.50 |
| Jan 21, 2026 | $78.56 |
| Jan 22, 2026 | $79.13 |
| Jan 23, 2026 | $79.60 |
| Jan 26, 2026 | $80.08 |
| Jan 27, 2026 | $81.32 |
| Jan 28, 2026 | $81.08 |
| Jan 29, 2026 | $81.46 |
| Jan 30, 2026 | $79.62 |
| Feb 2, 2026 | $79.84 |
| Feb 3, 2026 | $80.78 |
| Feb 4, 2026 | $81.23 |
| Feb 5, 2026 | $79.91 |
| Feb 6, 2026 | $81.81 |
| Feb 9, 2026 | $83.15 |
| Feb 10, 2026 | $83.40 |
| Feb 11, 2026 | $84.26 |
| Feb 12, 2026 | $83.37 |
| Feb 13, 2026 | $83.67 |
| Feb 17, 2026 | $83.58 |
| Feb 18, 2026 | $83.87 |
| Feb 19, 2026 | $83.85 |
| Feb 20, 2026 | $84.77 |
| Feb 23, 2026 | $84.63 |
| Feb 24, 2026 | $85.13 |
| Feb 25, 2026 | $85.75 |
| Feb 26, 2026 | $85.44 |
| Feb 27, 2026 | $85.35 |
| Mar 2, 2026 | $84.35 |
| Mar 3, 2026 | $81.24 |
| Mar 4, 2026 | $81.71 |
| Mar 5, 2026 | $80.19 |
| Mar 6, 2026 | $79.52 |
| Mar 9, 2026 | $79.80 |
| Mar 10, 2026 | $80.15 |
| Mar 11, 2026 | $80.24 |
| Mar 12, 2026 | $78.65 |
| Mar 13, 2026 | $77.54 |
| Mar 16, 2026 | $78.75 |
| Mar 17, 2026 | $79.25 |
| Mar 18, 2026 | $78.12 |
| Mar 19, 2026 | $77.78 |
| Mar 20, 2026 | $75.67 |
| Mar 23, 2026 | $77.24 |
| Mar 24, 2026 | $76.94 |
| Mar 25, 2026 | $78.23 |
| Mar 26, 2026 | $76.57 |
| Mar 27, 2026 | $76.21 |
| Mar 30, 2026 | $76.02 |
| Mar 31, 2026 | $78.43 |
| Apr 1, 2026 | $79.40 |
| Apr 2, 2026 | $78.85 |
| Apr 6, 2026 | $79.28 |
| Apr 7, 2026 | $79.20 |
| Apr 8, 2026 | $82.15 |
| Apr 9, 2026 | $82.28 |
| Apr 10, 2026 | $82.49 |
| Apr 13, 2026 | $82.97 |
| Apr 14, 2026 | $83.65 |
| Apr 15, 2026 | $83.23 |
| Apr 16, 2026 | $83.23 |
| Apr 17, 2026 | $84.33 |
| Apr 20, 2026 | $83.75 |
| Apr 21, 2026 | $82.34 |
| Apr 22, 2026 | $82.96 |
| Apr 23, 2026 | $82.17 |
| Apr 24, 2026 | $82.50 |
| Apr 27, 2026 | $82.15 |
| Apr 28, 2026 | $82.02 |
| Apr 29, 2026 | $81.46 |
| Apr 30, 2026 | $83.39 |
| May 1, 2026 | $83.01 |
| May 4, 2026 | $82.22 |
| May 5, 2026 | $83.39 |
| May 6, 2026 | $85.09 |
| May 7, 2026 | $84.27 |
| May 8, 2026 | $85.21 |
| May 11, 2026 | $85.38 |
| May 12, 2026 | $84.70 |
| May 13, 2026 | $85.37 |
| May 14, 2026 | $85.23 |
| May 15, 2026 | $83.56 |
| May 18, 2026 | $83.80 |
| May 19, 2026 | $82.91 |
| May 20, 2026 | $83.97 |
| May 21, 2026 | $84.38 |
| May 22, 2026 | $84.42 |
| May 26, 2026 | $86.24 |
| May 27, 2026 | $85.49 |
| May 28, 2026 | $85.62 |
| May 29, 2026 | $85.79 |
| Jun 1, 2026 | $85.86 |
| Jun 2, 2026 | $86.13 |
| Jun 3, 2026 | $85.36 |
| Jun 4, 2026 | $85.56 |
| Jun 5, 2026 | $82.64 |
| Jun 8, 2026 | $83.22 |
| Jun 9, 2026 | $82.95 |
| Jun 10, 2026 | $81.82 |
| Jun 11, 2026 | $83.68 |
| Jun 12, 2026 | $84.27 |
| Jun 15, 2026 | $85.42 |
| Jun 16, 2026 | $85.17 |
| Jun 17, 2026 | $84.42 |
| Jun 18, 2026 | $84.88 |
| Jun 22, 2026 | $84.83 |
| Jun 23, 2026 | $82.70 |
| Jun 24, 2026 | $81.98 |
| Jun 25, 2026 | $82.28 |
| Jun 26, 2026 | $81.90 |
| Jun 29, 2026 | $82.23 |
| Jun 30, 2026 | $82.54 |
| Jul 1, 2026 | $81.87 |
| Jul 2, 2026 | $82.72 |
| Jul 6, 2026 | $84.01 |
| Jul 7, 2026 | $82.65 |
| Jul 8, 2026 | $82.30 |
| Jul 9, 2026 | $82.59 |
| Jul 10, 2026 | $83.22 |
| Jul 13, 2026 | $82.26 |
| Jul 14, 2026 | $82.80 |
| Jul 15, 2026 | $83.26 |
| Jul 16, 2026 | $82.43 |
| Jul 17, 2026 | $81.92 |
| Jul 20, 2026 | $81.30 |
| Jul 21, 2026 | $82.69 |
| Jul 22, 2026 | $83.14 |
| Jul 23, 2026 | $82.33 |
| Jul 24, 2026 | $82.41 |
| Jul 27, 2026 | $82.63 |
| Jul 28, 2026 | $82.06 |
| Jul 29, 2026 | $81.25 |
| Jul 30, 2026 | $83.54 |
| Jul 31, 2026 | $83.03 |
| Aug 3, 2026 | $83.66 |
| Aug 4, 2026 | $84.94 |
| Aug 5, 2026 | $85.24 |
| Aug 6, 2026 | $85.42 |
| Aug 7, 2026 | $86.20 |
| Aug 10, 2026 | $86.11 |
| Aug 11, 2026 | $85.95 |
| Aug 12, 2026 | $86.41 |
| Aug 13, 2026 | $86.36 |
| Aug 14, 2026 | $86.65 |
| Aug 17, 2026 | $86.88 |
| Aug 18, 2026 | $85.73 |
| Aug 19, 2026 | $86.39 |
| Aug 20, 2026 | $86.17 |
| Aug 21, 2026 | $86.95 |
| Aug 24, 2026 | $86.77 |
| Aug 25, 2026 | $87.59 |
| Aug 26, 2026 | $87.34 |
| Aug 27, 2026 | $87.51 |
| Aug 28, 2026 | $87.29 |
| Aug 31, 2026 | $87.24 |
| Sep 1, 2026 | $86.75 |
| Sep 2, 2026 | $87.17 |
| Sep 3, 2026 | $88.23 |
| Sep 4, 2026 | $88.32 |
| Sep 8, 2026 | $87.86 |
| Sep 9, 2026 | $87.53 |
| Sep 10, 2026 | $86.05 |
| Sep 11, 2026 | $86.99 |
| Sep 14, 2026 | $86.14 |
| Sep 15, 2026 | $85.71 |
| Sep 16, 2026 | $85.34 |
| Sep 17, 2026 | $86.45 |
| Sep 18, 2026 | $85.82 |
| Sep 21, 2026 | $86.68 |
| Sep 22, 2026 | $86.93 |
| Sep 23, 2026 | $85.43 |
| Sep 24, 2026 | $85.17 |
| Sep 25, 2026 | $85.80 |
| Sep 28, 2026 | $85.37 |
| Sep 29, 2026 | $84.94 |
| Sep 30, 2026 | $84.56 |
| Oct 1, 2026 | $83.77 |
| Oct 2, 2026 | $84.67 |
| Oct 5, 2026 | $84.87 |
| Oct 6, 2026 | $85.02 |
| Oct 7, 2026 | $84.02 |
| Oct 8, 2026 | $83.58 |
| Oct 9, 2026 | $84.16 |
| Oct 12, 2026 | $83.95 |
| Oct 13, 2026 | $84.44 |
| Oct 14, 2026 | $83.35 |
| Oct 15, 2026 | $83.87 |
| Oct 16, 2026 | $83.77 |
| Oct 19, 2026 | $83.57 |
| Oct 20, 2026 | $83.93 |
| Oct 21, 2026 | $83.94 |
| Oct 22, 2026 | $82.50 |
| Oct 23, 2026 | $82.10 |
| Oct 26, 2026 | $82.20 |
Price history on file begins Oct 27, 2025, so 1Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +9.9% so far this year. At 0.34% a year it is not the cheapest way in — AOA has a reported fee of 0.15%.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$3Massets under management
0.34%expense ratio · $34 per $10,000 a year
—net flow, trailing month
6Kavg daily volume, 30 days
0holdings
2023listed June 27, 2023 · beta 1.01
Sector weights
- ETF99.92%
- Financial Services23.19%
- Financials22.59%
- Consumer Discretionary19.3%
- Industrials17.42%
- Consumer Cyclical15.44%
- Materials12.47%
- Basic Materials12.01%
- Energy9.76%
- Information Technology6.23%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| ETF | 99.92% |
| Financial Services | 23.19% |
| Financials | 22.59% |
| Consumer Discretionary | 19.3% |
| Industrials | 17.42% |
| Consumer Cyclical | 15.44% |
| Materials | 12.47% |
| Basic Materials | 12.01% |
| Energy | 9.76% |
| Information Technology | 6.23% |
Country weights
- Japan16.27%
- United Kingdom10.57%
- Canada7.02%
- India6.89%
- Taiwan6.76%
- China6.51%
- Switzerland5.97%
- Germany4.96%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Japan | 16.27% |
| United Kingdom | 10.57% |
| Canada | 7.02% |
| India | 6.89% |
| Taiwan | 6.76% |
| China | 6.51% |
| Switzerland | 5.97% |
| Germany | 4.96% |
Performance
| 1 week | -2.1% |
| 1 month | -4.2% |
| 3 months | -0.3% |
| 6 months | -0.4% |
| YTD | +9.9% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
12%realized volatility, 30 days (annualized)
16%realized volatility, 1 year
-11.8%deepest fall from a peak, 1 year
-6.9%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
10Kshares traded
The case against AVNV
Due diligence cuts both ways. These funds sit on the same shelf and beat AVNV on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPDW SPDR Portfolio Developed World ex-US ETF | 0.03% | $40.7B | +$609M | -31bp on fee · 13126× the assets · +$609M in over the month | Head-to-head |
| SPYG State Street SPDR Portfolio S&P 500 Growth ETF | 0.04% | $57.9B | +$717M | -30bp on fee · 18676× the assets · +$717M in over the month | Head-to-head |
| SPYV State Street SPDR Portfolio S&P 500 Value ETF | 0.04% | $36B | +$208M | -30bp on fee · 11605× the assets · +$208M in over the month | Head-to-head |
| IUSG iShares Core S&P U.S. Growth ETF | 0.04% | $34.8B | +$148M | -30bp on fee · 11220× the assets · +$148M in over the month | Head-to-head |
| IDEV iShares Core MSCI International Developed Markets ETF | 0.04% | $32.4B | +$497M | -30bp on fee · 10462× the assets · +$497M in over the month | Head-to-head |