SPDR Gold Shares
Price through Oct 27, 2026 · Flows through Oct 26, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 27, 2026. Holdings snapshot retrieved Oct 27, 2026.
The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
GLD price
Table
| Date | GLD close |
|---|---|
| Jul 27, 2026 | $374.63 |
| Jul 28, 2026 | $369.37 |
| Jul 29, 2026 | $371.08 |
| Jul 30, 2026 | $377.16 |
| Jul 31, 2026 | $371.54 |
| Aug 3, 2026 | $371.71 |
| Aug 4, 2026 | $374.16 |
| Aug 5, 2026 | $389.64 |
| Aug 6, 2026 | $389.67 |
| Aug 7, 2026 | $398.47 |
| Aug 10, 2026 | $402.54 |
| Aug 11, 2026 | $400.96 |
| Aug 12, 2026 | $404.92 |
| Aug 13, 2026 | $398.96 |
| Aug 14, 2026 | $401.48 |
| Aug 17, 2026 | $405.49 |
| Aug 18, 2026 | $398.55 |
| Aug 19, 2026 | $413.84 |
| Aug 20, 2026 | $415.26 |
| Aug 21, 2026 | $423.36 |
| Aug 24, 2026 | $426.69 |
| Aug 25, 2026 | $428.07 |
| Aug 26, 2026 | $421.32 |
| Aug 27, 2026 | $422.60 |
| Aug 28, 2026 | $408.89 |
| Aug 31, 2026 | $408.42 |
| Sep 1, 2026 | $396.75 |
| Sep 2, 2026 | $402.78 |
| Sep 3, 2026 | $410.22 |
| Sep 4, 2026 | $406.77 |
| Sep 8, 2026 | $399.72 |
| Sep 9, 2026 | $403.35 |
| Sep 10, 2026 | $396.36 |
| Sep 11, 2026 | $398.77 |
| Sep 14, 2026 | $392.84 |
| Sep 15, 2026 | $394.15 |
| Sep 16, 2026 | $391.74 |
| Sep 17, 2026 | $398.36 |
| Sep 18, 2026 | $401.17 |
| Sep 21, 2026 | $398.38 |
| Sep 22, 2026 | $400.07 |
| Sep 23, 2026 | $392.88 |
| Sep 24, 2026 | $391.69 |
| Sep 25, 2026 | $393.41 |
| Sep 28, 2026 | $377.91 |
| Sep 29, 2026 | $382.89 |
| Sep 30, 2026 | $380.84 |
| Oct 1, 2026 | $382.76 |
| Oct 2, 2026 | $380.14 |
| Oct 5, 2026 | $379.55 |
| Oct 6, 2026 | $382.27 |
| Oct 7, 2026 | $375.88 |
| Oct 8, 2026 | $378.62 |
| Oct 9, 2026 | $384.58 |
| Oct 12, 2026 | $382.15 |
| Oct 13, 2026 | $381.67 |
| Oct 14, 2026 | $375.99 |
| Oct 15, 2026 | $382.71 |
| Oct 16, 2026 | $382.01 |
| Oct 19, 2026 | $379.69 |
| Oct 20, 2026 | $377.65 |
| Oct 21, 2026 | $378.95 |
| Oct 22, 2026 | $369.00 |
| Oct 23, 2026 | $366.61 |
| Oct 26, 2026 | $367.82 |
| Oct 27, 2026 | $372.28 |
Weekly net flows, 3M
Net inflow over the range: +$4.8B
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Jul 27 | −$299.1M |
| Aug 3 | $1.5B |
| Aug 10 | $846.9M |
| Aug 17 | $3.4B |
| Aug 24 | −$706M |
| Aug 31 | $1.3B |
| Sep 7 | −$602M |
| Sep 14 | $1.4B |
| Sep 21 | −$354.4M |
| Sep 28 | $147.7M |
| Oct 5 | −$340.2M |
| Oct 12 | $840.4M |
| Oct 19 | −$2.3B |
| Oct 26 | −$110.1M |
Money is leaving — −$1.7B in net outflows over the past month, about 1.3% of the fund's asset base, while the price has returned -6.1% so far this year. At 0.40% a year, no lower reported fee appears among the alternatives shown here.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
| 1 week | -1.8% |
| 1 month | -5.4% |
| 3 months | -0.6% |
| 6 months | -14.1% |
| YTD | -6.1% |
| 1 year | +1.4% |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
| 1 week | −$2.5B |
| 1 month | −$1.7B |
| 3 months | +$4.8B |
| YTD | −$3.6B |
| 1 year | −$98M |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
Monthly net flows
- Inflow / above zero
- Outflow / below zero
Show as table
| Label | Value ($) |
|---|---|
| Nov | $892.6M |
| Dec | $3.6B |
| Jan | $2.6B |
| Feb | $2.5B |
| Mar | −$8.4B |
| Apr | −$1.6B |
| May | −$871.7M |
| Jun | −$3.2B |
| Jul | $300.7M |
| Aug | $5.1B |
| Sep | $1.9B |
| Oct | −$1.9B |
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Due diligence cuts both ways. These funds sit on the same shelf and beat GLD on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 0.09% | $12.7B | — | -31bp on fee | Head-to-head |
| GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 0.09% | $821M | — | -31bp on fee | Head-to-head |
| GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF | 0.11% | $1.7B | — | -29bp on fee | Head-to-head |
| GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 0.12% | $5.3B | — | -28bp on fee | Head-to-head |
| GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF | 0.14% | $826M | — | -26bp on fee | Head-to-head |