SECTMAIN SECTOR ROTATION ETF
MAIN SECTOR ROTATION ETF
$71.34+0.99% vs prior close
597452-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
SECT price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | SECT close |
|---|---|
| Oct 27, 2025 | $64.92 |
| Oct 28, 2025 | $64.94 |
| Oct 29, 2025 | $64.84 |
| Oct 30, 2025 | $64.16 |
| Oct 31, 2025 | $64.42 |
| Nov 3, 2025 | $64.50 |
| Nov 4, 2025 | $63.49 |
| Nov 5, 2025 | $63.89 |
| Nov 6, 2025 | $63.03 |
| Nov 7, 2025 | $62.99 |
| Nov 10, 2025 | $64.01 |
| Nov 11, 2025 | $64.05 |
| Nov 12, 2025 | $64.21 |
| Nov 13, 2025 | $63.07 |
| Nov 14, 2025 | $62.99 |
| Nov 17, 2025 | $62.21 |
| Nov 18, 2025 | $61.76 |
| Nov 19, 2025 | $61.90 |
| Nov 20, 2025 | $60.67 |
| Nov 21, 2025 | $61.46 |
| Nov 24, 2025 | $62.35 |
| Nov 25, 2025 | $63.05 |
| Nov 26, 2025 | $63.49 |
| Nov 28, 2025 | $63.88 |
| Dec 1, 2025 | $63.66 |
| Dec 2, 2025 | $63.87 |
| Dec 3, 2025 | $64.33 |
| Dec 4, 2025 | $64.31 |
| Dec 5, 2025 | $64.68 |
| Dec 8, 2025 | $64.55 |
| Dec 9, 2025 | $64.49 |
| Dec 10, 2025 | $65.07 |
| Dec 11, 2025 | $65.18 |
| Dec 12, 2025 | $64.50 |
| Dec 15, 2025 | $64.51 |
| Dec 16, 2025 | $64.28 |
| Dec 17, 2025 | $63.58 |
| Dec 18, 2025 | $64.13 |
| Dec 19, 2025 | $64.63 |
| Dec 22, 2025 | $65.04 |
| Dec 23, 2025 | $65.10 |
| Dec 24, 2025 | $65.44 |
| Dec 26, 2025 | $65.39 |
| Dec 29, 2025 | $65.12 |
| Dec 30, 2025 | $65.04 |
| Dec 31, 2025 | $64.53 |
| Jan 2, 2026 | $64.62 |
| Jan 5, 2026 | $65.04 |
| Jan 6, 2026 | $65.75 |
| Jan 7, 2026 | $65.52 |
| Jan 8, 2026 | $65.43 |
| Jan 9, 2026 | $65.82 |
| Jan 12, 2026 | $65.90 |
| Jan 13, 2026 | $65.52 |
| Jan 14, 2026 | $65.16 |
| Jan 15, 2026 | $65.25 |
| Jan 16, 2026 | $65.10 |
| Jan 20, 2026 | $63.89 |
| Jan 21, 2026 | $64.71 |
| Jan 22, 2026 | $65.19 |
| Jan 23, 2026 | $65.04 |
| Jan 26, 2026 | $65.33 |
| Jan 27, 2026 | $65.24 |
| Jan 28, 2026 | $65.24 |
| Jan 29, 2026 | $65.17 |
| Jan 30, 2026 | $64.79 |
| Feb 2, 2026 | $65.21 |
| Feb 3, 2026 | $64.35 |
| Feb 4, 2026 | $63.93 |
| Feb 5, 2026 | $63.17 |
| Feb 6, 2026 | $64.38 |
| Feb 9, 2026 | $64.75 |
| Feb 10, 2026 | $64.63 |
| Feb 11, 2026 | $64.72 |
| Feb 12, 2026 | $63.60 |
| Feb 13, 2026 | $63.85 |
| Feb 17, 2026 | $63.87 |
| Feb 18, 2026 | $64.29 |
| Feb 19, 2026 | $64.10 |
| Feb 20, 2026 | $64.41 |
| Feb 23, 2026 | $63.61 |
| Feb 24, 2026 | $64.01 |
| Feb 25, 2026 | $64.44 |
| Feb 26, 2026 | $64.37 |
| Feb 27, 2026 | $64.23 |
| Mar 2, 2026 | $64.16 |
| Mar 3, 2026 | $63.51 |
| Mar 4, 2026 | $64.02 |
| Mar 5, 2026 | $63.64 |
| Mar 6, 2026 | $62.69 |
| Mar 9, 2026 | $63.07 |
| Mar 10, 2026 | $62.87 |
| Mar 11, 2026 | $62.80 |
| Mar 12, 2026 | $61.80 |
| Mar 13, 2026 | $61.56 |
| Mar 16, 2026 | $62.12 |
| Mar 17, 2026 | $62.33 |
| Mar 18, 2026 | $61.40 |
| Mar 19, 2026 | $61.31 |
| Mar 20, 2026 | $60.49 |
| Mar 23, 2026 | $61.14 |
| Mar 24, 2026 | $61.01 |
| Mar 25, 2026 | $61.39 |
| Mar 26, 2026 | $59.99 |
| Mar 27, 2026 | $58.89 |
| Mar 30, 2026 | $58.63 |
| Mar 31, 2026 | $60.39 |
| Apr 1, 2026 | $60.99 |
| Apr 2, 2026 | $61.02 |
| Apr 6, 2026 | $61.27 |
| Apr 7, 2026 | $61.26 |
| Apr 8, 2026 | $62.98 |
| Apr 9, 2026 | $63.21 |
| Apr 10, 2026 | $63.08 |
| Apr 13, 2026 | $63.98 |
| Apr 14, 2026 | $64.69 |
| Apr 15, 2026 | $65.11 |
| Apr 16, 2026 | $65.36 |
| Apr 17, 2026 | $66.25 |
| Apr 20, 2026 | $66.29 |
| Apr 21, 2026 | $65.91 |
| Apr 22, 2026 | $66.49 |
| Apr 23, 2026 | $66.11 |
| Apr 24, 2026 | $66.56 |
| Apr 27, 2026 | $66.57 |
| Apr 28, 2026 | $66.06 |
| Apr 29, 2026 | $66.21 |
| Apr 30, 2026 | $66.73 |
| May 1, 2026 | $67.03 |
| May 4, 2026 | $66.77 |
| May 5, 2026 | $67.44 |
| May 6, 2026 | $68.53 |
| May 7, 2026 | $68.21 |
| May 8, 2026 | $68.96 |
| May 11, 2026 | $69.31 |
| May 12, 2026 | $68.97 |
| May 13, 2026 | $69.10 |
| May 14, 2026 | $69.59 |
| May 15, 2026 | $68.66 |
| May 18, 2026 | $68.58 |
| May 19, 2026 | $68.07 |
| May 20, 2026 | $68.94 |
| May 21, 2026 | $69.31 |
| May 22, 2026 | $69.71 |
| May 26, 2026 | $70.51 |
| May 27, 2026 | $70.43 |
| May 28, 2026 | $70.77 |
| May 29, 2026 | $71.35 |
| Jun 1, 2026 | $71.75 |
| Jun 2, 2026 | $72.30 |
| Jun 3, 2026 | $71.92 |
| Jun 4, 2026 | $71.89 |
| Jun 5, 2026 | $69.45 |
| Jun 8, 2026 | $69.97 |
| Jun 9, 2026 | $69.69 |
| Jun 10, 2026 | $68.38 |
| Jun 11, 2026 | $70.14 |
| Jun 12, 2026 | $70.73 |
| Jun 15, 2026 | $72.15 |
| Jun 16, 2026 | $71.53 |
| Jun 17, 2026 | $71.07 |
| Jun 18, 2026 | $71.94 |
| Jun 22, 2026 | $72.28 |
| Jun 23, 2026 | $70.71 |
| Jun 24, 2026 | $70.67 |
| Jun 25, 2026 | $71.00 |
| Jun 26, 2026 | $70.25 |
| Jun 29, 2026 | $71.22 |
| Jun 30, 2026 | $72.06 |
| Jul 1, 2026 | $71.51 |
| Jul 2, 2026 | $70.99 |
| Jul 6, 2026 | $71.66 |
| Jul 7, 2026 | $70.84 |
| Jul 8, 2026 | $70.59 |
| Jul 9, 2026 | $71.47 |
| Jul 10, 2026 | $71.73 |
| Jul 13, 2026 | $70.98 |
| Jul 14, 2026 | $71.49 |
| Jul 15, 2026 | $71.17 |
| Jul 16, 2026 | $70.68 |
| Jul 17, 2026 | $70.02 |
| Jul 20, 2026 | $69.79 |
| Jul 21, 2026 | $70.81 |
| Jul 22, 2026 | $70.80 |
| Jul 23, 2026 | $70.27 |
| Jul 24, 2026 | $70.08 |
| Jul 27, 2026 | $69.96 |
| Jul 28, 2026 | $69.67 |
| Jul 29, 2026 | $68.29 |
| Jul 30, 2026 | $69.93 |
| Jul 31, 2026 | $70.17 |
| Aug 3, 2026 | $71.03 |
| Aug 4, 2026 | $72.86 |
| Aug 5, 2026 | $72.64 |
| Aug 6, 2026 | $72.35 |
| Aug 7, 2026 | $72.93 |
| Aug 10, 2026 | $72.66 |
| Aug 11, 2026 | $72.67 |
| Aug 12, 2026 | $73.03 |
| Aug 13, 2026 | $73.53 |
| Aug 14, 2026 | $73.43 |
| Aug 17, 2026 | $73.17 |
| Aug 18, 2026 | $72.22 |
| Aug 19, 2026 | $71.88 |
| Aug 20, 2026 | $71.42 |
| Aug 21, 2026 | $71.66 |
| Aug 24, 2026 | $71.24 |
| Aug 25, 2026 | $71.58 |
| Aug 26, 2026 | $71.82 |
| Aug 27, 2026 | $72.47 |
| Aug 28, 2026 | $72.05 |
| Aug 31, 2026 | $71.85 |
| Sep 1, 2026 | $71.00 |
| Sep 2, 2026 | $71.23 |
| Sep 3, 2026 | $72.10 |
| Sep 4, 2026 | $72.10 |
| Sep 8, 2026 | $71.89 |
| Sep 9, 2026 | $71.56 |
| Sep 10, 2026 | $70.91 |
| Sep 11, 2026 | $71.48 |
| Sep 14, 2026 | $70.76 |
| Sep 15, 2026 | $70.49 |
| Sep 16, 2026 | $70.26 |
| Sep 17, 2026 | $71.13 |
| Sep 18, 2026 | $71.31 |
| Sep 21, 2026 | $72.50 |
| Sep 22, 2026 | $72.59 |
| Sep 23, 2026 | $72.16 |
| Sep 24, 2026 | $71.91 |
| Sep 25, 2026 | $72.31 |
| Sep 28, 2026 | $71.69 |
| Sep 29, 2026 | $71.71 |
| Sep 30, 2026 | $71.55 |
| Oct 1, 2026 | $71.87 |
| Oct 2, 2026 | $72.40 |
| Oct 5, 2026 | $72.88 |
| Oct 6, 2026 | $73.31 |
| Oct 7, 2026 | $72.93 |
| Oct 8, 2026 | $72.45 |
| Oct 9, 2026 | $72.95 |
| Oct 12, 2026 | $72.66 |
| Oct 13, 2026 | $72.50 |
| Oct 14, 2026 | $71.46 |
| Oct 15, 2026 | $71.63 |
| Oct 16, 2026 | $70.67 |
| Oct 19, 2026 | $70.95 |
| Oct 20, 2026 | $71.17 |
| Oct 21, 2026 | $71.85 |
| Oct 22, 2026 | $70.94 |
| Oct 23, 2026 | $70.64 |
| Oct 26, 2026 | $71.34 |
Price history on file begins Oct 27, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +10.6% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$1.9Bassets under management
—expense ratio
—net flow, trailing month
108Kavg daily volume, 30 days
15holdings · US-domiciled
2023listed November 3, 2023 · beta 1.11
Sector weights
- ETF98.65%
- Technology34.14%
- Communication Services16.45%
- Healthcare16.01%
- Financial Services10.5%
- Energy7.48%
- Industrials5.8%
- Consumer Cyclical5.08%
- Cash2.39%
- Consumer Defensive1.59%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| ETF | 98.65% |
| Technology | 34.14% |
| Communication Services | 16.45% |
| Healthcare | 16.01% |
| Financial Services | 10.5% |
| Energy | 7.48% |
| Industrials | 5.8% |
| Consumer Cyclical | 5.08% |
| Cash | 2.39% |
| Consumer Defensive | 1.59% |
Country weights
- United States99.3%
- Other1.2%
- Cash0.7%
- Taiwan, Province of China0.33%
- Netherlands0.19%
- France0.11%
- Hong Kong0.11%
- China0.06%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.3% |
| Other | 1.2% |
| Cash | 0.7% |
| Taiwan, Province of China | 0.33% |
| Netherlands | 0.19% |
| France | 0.11% |
| Hong Kong | 0.11% |
| China | 0.06% |
Performance
| 1 week | +0.2% |
| 1 month | -1.3% |
| 3 months | +1.8% |
| 6 months | +7.2% |
| YTD | +10.6% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
12%realized volatility, 30 days (annualized)
15%realized volatility, 1 year
-11.0%deepest fall from a peak, 1 year
-3.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
—calls · latest snapshot
—puts · latest snapshot
—put/call ratio
139Kshares traded