AMDLGRANITESHARES 2X LONG AMD DAILY ETF
GRANITESHARES 2X LONG AMD DAILY ETF
$57.70+5.74% vs prior close
11.128952-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
AMDL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | AMDL close |
|---|---|
| Jul 27, 2026 | $57.33 |
| Jul 28, 2026 | $47.99 |
| Jul 29, 2026 | $42.43 |
| Jul 30, 2026 | $53.52 |
| Jul 31, 2026 | $51.73 |
| Aug 3, 2026 | $53.22 |
| Aug 4, 2026 | $62.62 |
| Aug 5, 2026 | $52.04 |
| Aug 6, 2026 | $53.67 |
| Aug 7, 2026 | $52.29 |
| Aug 10, 2026 | $49.48 |
| Aug 11, 2026 | $50.25 |
| Aug 12, 2026 | $52.20 |
| Aug 13, 2026 | $52.19 |
| Aug 14, 2026 | $58.84 |
| Aug 17, 2026 | $56.97 |
| Aug 18, 2026 | $51.96 |
| Aug 19, 2026 | $48.14 |
| Aug 20, 2026 | $48.68 |
| Aug 21, 2026 | $49.55 |
| Aug 24, 2026 | $46.05 |
| Aug 25, 2026 | $50.46 |
| Aug 26, 2026 | $50.88 |
| Aug 27, 2026 | $49.85 |
| Aug 28, 2026 | $47.59 |
| Aug 31, 2026 | $48.41 |
| Sep 1, 2026 | $46.32 |
| Sep 2, 2026 | $45.69 |
| Sep 3, 2026 | $45.56 |
| Sep 4, 2026 | $49.75 |
| Sep 8, 2026 | $55.56 |
| Sep 9, 2026 | $58.92 |
| Sep 10, 2026 | $54.99 |
| Sep 11, 2026 | $57.67 |
| Sep 14, 2026 | $52.64 |
| Sep 15, 2026 | $54.88 |
| Sep 16, 2026 | $56.65 |
| Sep 17, 2026 | $63.61 |
| Sep 18, 2026 | $67.02 |
| Sep 21, 2026 | $80.37 |
| Sep 22, 2026 | $82.63 |
| Sep 23, 2026 | $80.30 |
| Sep 24, 2026 | $83.90 |
| Sep 25, 2026 | $84.22 |
| Sep 28, 2026 | $78.17 |
| Sep 29, 2026 | $78.10 |
| Sep 30, 2026 | $79.08 |
| Oct 1, 2026 | $80.03 |
| Oct 2, 2026 | $84.54 |
| Oct 5, 2026 | $84.06 |
| Oct 6, 2026 | $88.76 |
| Oct 7, 2026 | $87.73 |
| Oct 8, 2026 | $80.83 |
| Oct 9, 2026 | $77.32 |
| Oct 12, 2026 | $73.94 |
| Oct 13, 2026 | $76.72 |
| Oct 14, 2026 | $68.01 |
| Oct 15, 2026 | $65.91 |
| Oct 16, 2026 | $57.90 |
| Oct 19, 2026 | $59.94 |
| Oct 20, 2026 | $59.27 |
| Oct 21, 2026 | $63.15 |
| Oct 22, 2026 | $52.89 |
| Oct 23, 2026 | $54.57 |
| Oct 26, 2026 | $57.70 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +271.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$110Massets under management
—expense ratio
—net flow, trailing month
1.9Mavg daily volume, 30 days
1holdings · US-domiciled
2024listed August 22, 2024 · beta 6.48
Sector weights
- Technology66.72%
- Financial Services33.28%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 66.72% |
| Financial Services | 33.28% |
Country weights
- United States100%
- Cash100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Cash | 100% |
Performance
| 1 week | -2.6% |
| 1 month | -31.5% |
| 3 months | -9.8% |
| 6 months | +68.2% |
| YTD | +271.1% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
107%realized volatility, 30 days (annualized)
136%realized volatility, 1 year
-56.1%deepest fall from a peak, 1 year
-35.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
4Kcalls · latest snapshot
2Kputs · latest snapshot
0.49put/call ratio
1.4Mshares traded
The case against AMDL
Due diligence cuts both ways. These funds sit on the same shelf and beat AMDL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPY SPDR S&P 500 ETF Trust | 0.09% | $807.9B | +$2.9B | 7320× the assets · +$2.9B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $475.9B | +$2B | 4311× the assets · +$2B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $121B | +$1.8B | 1096× the assets · +$1.8B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 725× the assets · +$175M in over the month | Head-to-head |
| SMH VanEck Semiconductor ETF | 0.35% | $66.6B | +$1.7B | 603× the assets · +$1.7B in over the month | Head-to-head |