AMDLGRANITESHARES 2X LONG AMD DAILY ETF
GRANITESHARES 2X LONG AMD DAILY ETF
$57.70+5.74% vs prior close
11.128952-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
AMDL price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | AMDL close |
|---|---|
| Oct 27, 2025 | $24.50 |
| Oct 28, 2025 | $24.17 |
| Oct 29, 2025 | $25.35 |
| Oct 30, 2025 | $23.53 |
| Oct 31, 2025 | $23.74 |
| Nov 3, 2025 | $24.41 |
| Nov 4, 2025 | $22.61 |
| Nov 5, 2025 | $23.66 |
| Nov 6, 2025 | $20.26 |
| Nov 7, 2025 | $19.53 |
| Nov 10, 2025 | $21.27 |
| Nov 11, 2025 | $20.14 |
| Nov 12, 2025 | $23.74 |
| Nov 13, 2025 | $21.73 |
| Nov 14, 2025 | $21.52 |
| Nov 17, 2025 | $20.41 |
| Nov 18, 2025 | $18.66 |
| Nov 19, 2025 | $17.59 |
| Nov 20, 2025 | $14.82 |
| Nov 21, 2025 | $14.48 |
| Nov 24, 2025 | $16.08 |
| Nov 25, 2025 | $14.73 |
| Nov 26, 2025 | $15.87 |
| Nov 28, 2025 | $16.35 |
| Dec 1, 2025 | $16.68 |
| Dec 2, 2025 | $15.99 |
| Dec 3, 2025 | $16.33 |
| Dec 4, 2025 | $16.10 |
| Dec 5, 2025 | $16.36 |
| Dec 8, 2025 | $16.84 |
| Dec 9, 2025 | $16.91 |
| Dec 10, 2025 | $16.88 |
| Dec 11, 2025 | $16.87 |
| Dec 12, 2025 | $15.25 |
| Dec 15, 2025 | $14.76 |
| Dec 16, 2025 | $14.97 |
| Dec 17, 2025 | $13.41 |
| Dec 18, 2025 | $13.79 |
| Dec 19, 2025 | $15.51 |
| Dec 22, 2025 | $15.70 |
| Dec 23, 2025 | $15.68 |
| Dec 24, 2025 | $15.71 |
| Dec 26, 2025 | $15.67 |
| Dec 29, 2025 | $15.77 |
| Dec 30, 2025 | $15.71 |
| Dec 31, 2025 | $15.55 |
| Jan 2, 2026 | $16.86 |
| Jan 5, 2026 | $16.53 |
| Jan 6, 2026 | $15.51 |
| Jan 7, 2026 | $14.87 |
| Jan 8, 2026 | $14.13 |
| Jan 9, 2026 | $13.90 |
| Jan 12, 2026 | $14.52 |
| Jan 13, 2026 | $16.37 |
| Jan 14, 2026 | $16.75 |
| Jan 15, 2026 | $17.40 |
| Jan 16, 2026 | $17.97 |
| Jan 20, 2026 | $17.99 |
| Jan 21, 2026 | $20.74 |
| Jan 22, 2026 | $21.39 |
| Jan 23, 2026 | $22.37 |
| Jan 26, 2026 | $20.92 |
| Jan 27, 2026 | $21.05 |
| Jan 28, 2026 | $21.15 |
| Jan 29, 2026 | $21.05 |
| Jan 30, 2026 | $18.50 |
| Feb 2, 2026 | $19.95 |
| Feb 3, 2026 | $19.30 |
| Feb 4, 2026 | $12.65 |
| Feb 5, 2026 | $11.61 |
| Feb 6, 2026 | $13.52 |
| Feb 9, 2026 | $14.49 |
| Feb 10, 2026 | $14.18 |
| Feb 11, 2026 | $14.16 |
| Feb 12, 2026 | $13.16 |
| Feb 13, 2026 | $13.31 |
| Feb 17, 2026 | $12.76 |
| Feb 18, 2026 | $12.40 |
| Feb 19, 2026 | $12.79 |
| Feb 20, 2026 | $12.38 |
| Feb 23, 2026 | $11.94 |
| Feb 24, 2026 | $14.03 |
| Feb 25, 2026 | $13.64 |
| Feb 26, 2026 | $12.70 |
| Feb 27, 2026 | $12.26 |
| Mar 2, 2026 | $12.04 |
| Mar 3, 2026 | $11.12 |
| Mar 4, 2026 | $12.41 |
| Mar 5, 2026 | $12.08 |
| Mar 6, 2026 | $11.24 |
| Mar 9, 2026 | $12.42 |
| Mar 10, 2026 | $12.49 |
| Mar 11, 2026 | $12.67 |
| Mar 12, 2026 | $11.81 |
| Mar 13, 2026 | $11.26 |
| Mar 16, 2026 | $11.63 |
| Mar 17, 2026 | $11.61 |
| Mar 18, 2026 | $11.96 |
| Mar 19, 2026 | $12.65 |
| Mar 20, 2026 | $12.19 |
| Mar 23, 2026 | $12.32 |
| Mar 24, 2026 | $12.65 |
| Mar 25, 2026 | $14.46 |
| Mar 26, 2026 | $12.33 |
| Mar 27, 2026 | $12.09 |
| Mar 30, 2026 | $11.36 |
| Mar 31, 2026 | $12.21 |
| Apr 1, 2026 | $13.04 |
| Apr 2, 2026 | $13.93 |
| Apr 6, 2026 | $14.27 |
| Apr 7, 2026 | $14.42 |
| Apr 8, 2026 | $15.77 |
| Apr 9, 2026 | $16.40 |
| Apr 10, 2026 | $17.57 |
| Apr 13, 2026 | $17.81 |
| Apr 14, 2026 | $19.00 |
| Apr 15, 2026 | $19.46 |
| Apr 16, 2026 | $22.49 |
| Apr 17, 2026 | $22.50 |
| Apr 20, 2026 | $21.94 |
| Apr 21, 2026 | $23.44 |
| Apr 22, 2026 | $26.56 |
| Apr 23, 2026 | $26.85 |
| Apr 24, 2026 | $34.30 |
| Apr 27, 2026 | $31.71 |
| Apr 28, 2026 | $29.53 |
| Apr 29, 2026 | $32.11 |
| Apr 30, 2026 | $35.30 |
| May 1, 2026 | $36.53 |
| May 4, 2026 | $32.67 |
| May 5, 2026 | $35.34 |
| May 6, 2026 | $48.41 |
| May 7, 2026 | $45.39 |
| May 8, 2026 | $55.74 |
| May 11, 2026 | $56.59 |
| May 12, 2026 | $54.07 |
| May 13, 2026 | $53.37 |
| May 14, 2026 | $54.25 |
| May 15, 2026 | $48.10 |
| May 18, 2026 | $47.33 |
| May 19, 2026 | $45.81 |
| May 20, 2026 | $53.21 |
| May 21, 2026 | $53.62 |
| May 22, 2026 | $57.88 |
| May 26, 2026 | $66.90 |
| May 27, 2026 | $64.69 |
| May 28, 2026 | $70.53 |
| May 29, 2026 | $69.92 |
| Jun 1, 2026 | $68.20 |
| Jun 2, 2026 | $71.13 |
| Jun 3, 2026 | $77.00 |
| Jun 4, 2026 | $71.57 |
| Jun 5, 2026 | $56.12 |
| Jun 8, 2026 | $61.66 |
| Jun 9, 2026 | $57.89 |
| Jun 10, 2026 | $52.05 |
| Jun 11, 2026 | $60.53 |
| Jun 12, 2026 | $66.14 |
| Jun 15, 2026 | $75.30 |
| Jun 16, 2026 | $64.41 |
| Jun 17, 2026 | $65.66 |
| Jun 18, 2026 | $71.82 |
| Jun 22, 2026 | $75.72 |
| Jun 23, 2026 | $66.99 |
| Jun 24, 2026 | $66.74 |
| Jun 25, 2026 | $70.17 |
| Jun 26, 2026 | $66.73 |
| Jun 29, 2026 | $71.80 |
| Jun 30, 2026 | $82.75 |
| Jul 1, 2026 | $71.42 |
| Jul 2, 2026 | $65.15 |
| Jul 6, 2026 | $73.79 |
| Jul 7, 2026 | $64.19 |
| Jul 8, 2026 | $64.43 |
| Jul 9, 2026 | $71.56 |
| Jul 10, 2026 | $74.53 |
| Jul 13, 2026 | $68.21 |
| Jul 14, 2026 | $71.49 |
| Jul 15, 2026 | $66.70 |
| Jul 16, 2026 | $59.48 |
| Jul 17, 2026 | $58.14 |
| Jul 20, 2026 | $60.09 |
| Jul 21, 2026 | $69.62 |
| Jul 22, 2026 | $71.63 |
| Jul 23, 2026 | $68.31 |
| Jul 24, 2026 | $63.97 |
| Jul 27, 2026 | $57.33 |
| Jul 28, 2026 | $47.99 |
| Jul 29, 2026 | $42.43 |
| Jul 30, 2026 | $53.52 |
| Jul 31, 2026 | $51.73 |
| Aug 3, 2026 | $53.22 |
| Aug 4, 2026 | $62.62 |
| Aug 5, 2026 | $52.04 |
| Aug 6, 2026 | $53.67 |
| Aug 7, 2026 | $52.29 |
| Aug 10, 2026 | $49.48 |
| Aug 11, 2026 | $50.25 |
| Aug 12, 2026 | $52.20 |
| Aug 13, 2026 | $52.19 |
| Aug 14, 2026 | $58.84 |
| Aug 17, 2026 | $56.97 |
| Aug 18, 2026 | $51.96 |
| Aug 19, 2026 | $48.14 |
| Aug 20, 2026 | $48.68 |
| Aug 21, 2026 | $49.55 |
| Aug 24, 2026 | $46.05 |
| Aug 25, 2026 | $50.46 |
| Aug 26, 2026 | $50.88 |
| Aug 27, 2026 | $49.85 |
| Aug 28, 2026 | $47.59 |
| Aug 31, 2026 | $48.41 |
| Sep 1, 2026 | $46.32 |
| Sep 2, 2026 | $45.69 |
| Sep 3, 2026 | $45.56 |
| Sep 4, 2026 | $49.75 |
| Sep 8, 2026 | $55.56 |
| Sep 9, 2026 | $58.92 |
| Sep 10, 2026 | $54.99 |
| Sep 11, 2026 | $57.67 |
| Sep 14, 2026 | $52.64 |
| Sep 15, 2026 | $54.88 |
| Sep 16, 2026 | $56.65 |
| Sep 17, 2026 | $63.61 |
| Sep 18, 2026 | $67.02 |
| Sep 21, 2026 | $80.37 |
| Sep 22, 2026 | $82.63 |
| Sep 23, 2026 | $80.30 |
| Sep 24, 2026 | $83.90 |
| Sep 25, 2026 | $84.22 |
| Sep 28, 2026 | $78.17 |
| Sep 29, 2026 | $78.10 |
| Sep 30, 2026 | $79.08 |
| Oct 1, 2026 | $80.03 |
| Oct 2, 2026 | $84.54 |
| Oct 5, 2026 | $84.06 |
| Oct 6, 2026 | $88.76 |
| Oct 7, 2026 | $87.73 |
| Oct 8, 2026 | $80.83 |
| Oct 9, 2026 | $77.32 |
| Oct 12, 2026 | $73.94 |
| Oct 13, 2026 | $76.72 |
| Oct 14, 2026 | $68.01 |
| Oct 15, 2026 | $65.91 |
| Oct 16, 2026 | $57.90 |
| Oct 19, 2026 | $59.94 |
| Oct 20, 2026 | $59.27 |
| Oct 21, 2026 | $63.15 |
| Oct 22, 2026 | $52.89 |
| Oct 23, 2026 | $54.57 |
| Oct 26, 2026 | $57.70 |
Price history on file begins Oct 27, 2025, so 5Y shows all of it.
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +271.1% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$110Massets under management
—expense ratio
—net flow, trailing month
1.9Mavg daily volume, 30 days
1holdings · US-domiciled
2024listed August 22, 2024 · beta 6.48
Sector weights
- Technology66.72%
- Financial Services33.28%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Technology | 66.72% |
| Financial Services | 33.28% |
Country weights
- United States100%
- Cash100%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 100% |
| Cash | 100% |
Performance
| 1 week | -2.6% |
| 1 month | -31.5% |
| 3 months | -9.8% |
| 6 months | +68.2% |
| YTD | +271.1% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
107%realized volatility, 30 days (annualized)
136%realized volatility, 1 year
-56.1%deepest fall from a peak, 1 year
-35.0%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
4Kcalls · latest snapshot
2Kputs · latest snapshot
0.49put/call ratio
1.4Mshares traded
The case against AMDL
Due diligence cuts both ways. These funds sit on the same shelf and beat AMDL on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| SPY SPDR S&P 500 ETF Trust | 0.09% | $807.9B | +$2.9B | 7320× the assets · +$2.9B in over the month | Head-to-head |
| QQQ Invesco QQQ Trust | 0.20% | $475.9B | +$2B | 4311× the assets · +$2B in over the month | Head-to-head |
| XLK Technology Select Sector SPDR Fund | 0.09% | $121B | +$1.8B | 1096× the assets · +$1.8B in over the month | Head-to-head |
| IVW iShares S&P 500 Growth ETF | 0.18% | $80B | +$175M | 725× the assets · +$175M in over the month | Head-to-head |
| SMH VanEck Semiconductor ETF | 0.35% | $66.6B | +$1.7B | 603× the assets · +$1.7B in over the month | Head-to-head |