DBMFIM DBI MANAGED FUTURES STRATEGY ETFACTIVE
IM DBI MANAGED FUTURES STRATEGY ETF
$32.68-0.15% vs prior close
283352-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
DBMF price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | DBMF close |
|---|---|
| Oct 27, 2025 | $28.57 |
| Oct 28, 2025 | $28.48 |
| Oct 29, 2025 | $28.38 |
| Oct 30, 2025 | $28.41 |
| Oct 31, 2025 | $28.37 |
| Nov 3, 2025 | $28.42 |
| Nov 4, 2025 | $28.04 |
| Nov 5, 2025 | $28.19 |
| Nov 6, 2025 | $28.07 |
| Nov 7, 2025 | $28.15 |
| Nov 10, 2025 | $28.47 |
| Nov 11, 2025 | $28.65 |
| Nov 12, 2025 | $28.91 |
| Nov 13, 2025 | $28.60 |
| Nov 14, 2025 | $28.41 |
| Nov 17, 2025 | $28.35 |
| Nov 18, 2025 | $28.33 |
| Nov 19, 2025 | $28.50 |
| Nov 20, 2025 | $28.51 |
| Nov 21, 2025 | $28.47 |
| Nov 24, 2025 | $28.70 |
| Nov 25, 2025 | $28.77 |
| Nov 26, 2025 | $28.93 |
| Nov 28, 2025 | $28.91 |
| Dec 1, 2025 | $28.67 |
| Dec 2, 2025 | $28.75 |
| Dec 3, 2025 | $28.77 |
| Dec 4, 2025 | $28.66 |
| Dec 5, 2025 | $28.68 |
| Dec 8, 2025 | $28.66 |
| Dec 9, 2025 | $28.83 |
| Dec 10, 2025 | $28.94 |
| Dec 11, 2025 | $29.03 |
| Dec 12, 2025 | $28.97 |
| Dec 15, 2025 | $28.93 |
| Dec 16, 2025 | $28.84 |
| Dec 17, 2025 | $28.90 |
| Dec 18, 2025 | $28.94 |
| Dec 19, 2025 | $29.30 |
| Dec 22, 2025 | $29.41 |
| Dec 23, 2025 | $29.47 |
| Dec 24, 2025 | $29.44 |
| Dec 26, 2025 | $29.63 |
| Dec 29, 2025 | $29.28 |
| Dec 30, 2025 | $28.14 |
| Dec 31, 2025 | $28.06 |
| Jan 2, 2026 | $28.15 |
| Jan 5, 2026 | $28.36 |
| Jan 6, 2026 | $28.44 |
| Jan 7, 2026 | $28.33 |
| Jan 8, 2026 | $28.28 |
| Jan 9, 2026 | $28.50 |
| Jan 12, 2026 | $28.85 |
| Jan 13, 2026 | $28.81 |
| Jan 14, 2026 | $28.91 |
| Jan 15, 2026 | $28.86 |
| Jan 16, 2026 | $28.71 |
| Jan 20, 2026 | $28.76 |
| Jan 21, 2026 | $29.19 |
| Jan 22, 2026 | $29.49 |
| Jan 23, 2026 | $29.36 |
| Jan 26, 2026 | $29.30 |
| Jan 27, 2026 | $29.87 |
| Jan 28, 2026 | $30.07 |
| Jan 29, 2026 | $30.19 |
| Jan 30, 2026 | $29.19 |
| Feb 2, 2026 | $29.07 |
| Feb 3, 2026 | $29.60 |
| Feb 4, 2026 | $29.68 |
| Feb 5, 2026 | $29.20 |
| Feb 6, 2026 | $30.16 |
| Feb 9, 2026 | $30.62 |
| Feb 10, 2026 | $30.52 |
| Feb 11, 2026 | $30.63 |
| Feb 12, 2026 | $30.16 |
| Feb 13, 2026 | $30.38 |
| Feb 17, 2026 | $30.18 |
| Feb 18, 2026 | $30.55 |
| Feb 19, 2026 | $30.61 |
| Feb 20, 2026 | $30.97 |
| Feb 23, 2026 | $30.95 |
| Feb 24, 2026 | $31.11 |
| Feb 25, 2026 | $31.32 |
| Feb 26, 2026 | $31.24 |
| Feb 27, 2026 | $31.47 |
| Mar 2, 2026 | $31.29 |
| Mar 3, 2026 | $30.32 |
| Mar 4, 2026 | $30.61 |
| Mar 5, 2026 | $30.25 |
| Mar 6, 2026 | $30.81 |
| Mar 9, 2026 | $30.87 |
| Mar 10, 2026 | $30.93 |
| Mar 11, 2026 | $30.89 |
| Mar 12, 2026 | $30.90 |
| Mar 13, 2026 | $30.66 |
| Mar 16, 2026 | $30.82 |
| Mar 17, 2026 | $31.07 |
| Mar 18, 2026 | $30.81 |
| Mar 19, 2026 | $30.24 |
| Mar 20, 2026 | $29.81 |
| Mar 23, 2026 | $29.55 |
| Mar 24, 2026 | $29.71 |
| Mar 25, 2026 | $29.91 |
| Mar 26, 2026 | $29.86 |
| Mar 27, 2026 | $30.23 |
| Mar 30, 2026 | $30.21 |
| Mar 31, 2026 | $30.15 |
| Apr 1, 2026 | $30.21 |
| Apr 2, 2026 | $30.31 |
| Apr 6, 2026 | $30.44 |
| Apr 7, 2026 | $30.43 |
| Apr 8, 2026 | $30.18 |
| Apr 9, 2026 | $30.27 |
| Apr 10, 2026 | $30.33 |
| Apr 13, 2026 | $30.44 |
| Apr 14, 2026 | $30.30 |
| Apr 15, 2026 | $30.26 |
| Apr 16, 2026 | $30.42 |
| Apr 17, 2026 | $29.97 |
| Apr 20, 2026 | $30.17 |
| Apr 21, 2026 | $30.33 |
| Apr 22, 2026 | $30.41 |
| Apr 23, 2026 | $30.47 |
| Apr 24, 2026 | $30.51 |
| Apr 27, 2026 | $30.62 |
| Apr 28, 2026 | $30.72 |
| Apr 29, 2026 | $31.12 |
| Apr 30, 2026 | $30.56 |
| May 1, 2026 | $30.53 |
| May 4, 2026 | $30.70 |
| May 5, 2026 | $30.74 |
| May 6, 2026 | $30.45 |
| May 7, 2026 | $30.55 |
| May 8, 2026 | $30.69 |
| May 11, 2026 | $31.02 |
| May 12, 2026 | $31.02 |
| May 13, 2026 | $31.12 |
| May 14, 2026 | $31.24 |
| May 15, 2026 | $31.23 |
| May 18, 2026 | $31.31 |
| May 19, 2026 | $31.32 |
| May 20, 2026 | $31.11 |
| May 21, 2026 | $31.11 |
| May 22, 2026 | $31.09 |
| May 26, 2026 | $31.17 |
| May 27, 2026 | $31.01 |
| May 28, 2026 | $31.04 |
| May 29, 2026 | $31.00 |
| Jun 1, 2026 | $31.29 |
| Jun 2, 2026 | $31.41 |
| Jun 3, 2026 | $31.42 |
| Jun 4, 2026 | $31.29 |
| Jun 5, 2026 | $30.66 |
| Jun 8, 2026 | $30.87 |
| Jun 9, 2026 | $30.78 |
| Jun 10, 2026 | $30.80 |
| Jun 11, 2026 | $30.74 |
| Jun 12, 2026 | $30.82 |
| Jun 15, 2026 | $30.88 |
| Jun 16, 2026 | $30.63 |
| Jun 17, 2026 | $30.67 |
| Jun 18, 2026 | $30.92 |
| Jun 22, 2026 | $30.96 |
| Jun 23, 2026 | $30.57 |
| Jun 24, 2026 | $30.44 |
| Jun 25, 2026 | $30.52 |
| Jun 26, 2026 | $30.26 |
| Jun 29, 2026 | $30.37 |
| Jun 30, 2026 | $30.61 |
| Jul 1, 2026 | $30.52 |
| Jul 2, 2026 | $30.33 |
| Jul 6, 2026 | $30.65 |
| Jul 7, 2026 | $30.68 |
| Jul 8, 2026 | $30.80 |
| Jul 9, 2026 | $30.76 |
| Jul 10, 2026 | $30.80 |
| Jul 13, 2026 | $30.99 |
| Jul 14, 2026 | $31.02 |
| Jul 15, 2026 | $30.99 |
| Jul 16, 2026 | $30.88 |
| Jul 17, 2026 | $30.87 |
| Jul 20, 2026 | $30.94 |
| Jul 21, 2026 | $31.32 |
| Jul 22, 2026 | $31.39 |
| Jul 23, 2026 | $31.49 |
| Jul 24, 2026 | $31.41 |
| Jul 27, 2026 | $31.27 |
| Jul 28, 2026 | $31.04 |
| Jul 29, 2026 | $31.03 |
| Jul 30, 2026 | $30.84 |
| Jul 31, 2026 | $30.92 |
| Aug 3, 2026 | $30.63 |
| Aug 4, 2026 | $30.69 |
| Aug 5, 2026 | $30.70 |
| Aug 6, 2026 | $30.94 |
| Aug 7, 2026 | $30.93 |
| Aug 10, 2026 | $31.32 |
| Aug 11, 2026 | $31.33 |
| Aug 12, 2026 | $31.43 |
| Aug 13, 2026 | $31.32 |
| Aug 14, 2026 | $31.35 |
| Aug 17, 2026 | $31.54 |
| Aug 18, 2026 | $31.27 |
| Aug 19, 2026 | $30.94 |
| Aug 20, 2026 | $31.16 |
| Aug 21, 2026 | $31.37 |
| Aug 24, 2026 | $31.25 |
| Aug 25, 2026 | $31.01 |
| Aug 26, 2026 | $31.08 |
| Aug 27, 2026 | $31.22 |
| Aug 28, 2026 | $31.41 |
| Aug 31, 2026 | $31.38 |
| Sep 1, 2026 | $31.59 |
| Sep 2, 2026 | $31.50 |
| Sep 3, 2026 | $31.41 |
| Sep 4, 2026 | $31.44 |
| Sep 8, 2026 | $31.16 |
| Sep 9, 2026 | $31.33 |
| Sep 10, 2026 | $31.92 |
| Sep 11, 2026 | $31.99 |
| Sep 14, 2026 | $31.97 |
| Sep 15, 2026 | $32.24 |
| Sep 16, 2026 | $32.12 |
| Sep 17, 2026 | $32.02 |
| Sep 18, 2026 | $32.23 |
| Sep 21, 2026 | $32.06 |
| Sep 22, 2026 | $31.90 |
| Sep 23, 2026 | $32.46 |
| Sep 24, 2026 | $32.77 |
| Sep 25, 2026 | $32.49 |
| Sep 28, 2026 | $32.61 |
| Sep 29, 2026 | $32.43 |
| Sep 30, 2026 | $32.53 |
| Oct 1, 2026 | $32.85 |
| Oct 2, 2026 | $32.91 |
| Oct 5, 2026 | $33.13 |
| Oct 6, 2026 | $33.04 |
| Oct 7, 2026 | $33.07 |
| Oct 8, 2026 | $32.91 |
| Oct 9, 2026 | $33.15 |
| Oct 12, 2026 | $33.31 |
| Oct 13, 2026 | $33.22 |
| Oct 14, 2026 | $33.06 |
| Oct 15, 2026 | $32.83 |
| Oct 16, 2026 | $32.71 |
| Oct 19, 2026 | $32.97 |
| Oct 20, 2026 | $32.84 |
| Oct 21, 2026 | $32.91 |
| Oct 22, 2026 | $32.46 |
| Oct 23, 2026 | $32.73 |
| Oct 26, 2026 | $32.68 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +16.5% so far this year.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$940Massets under management
—expense ratio
—net flow, trailing month
3.1Mavg daily volume, 30 days
0holdings · US-domiciled
2023listed December 1, 2023 · beta 0.20
Sector weights
- Government85.35%
- Other72.89%
- Technology29.81%
- Cash17.13%
- Healthcare12.67%
- Financial Services12.52%
- Consumer Cyclical11.01%
- Communication Services8.58%
- Industrials8.37%
- Consumer Defensive6.11%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| Government | 85.35% |
| Other | 72.89% |
| Technology | 29.81% |
| Cash | 17.13% |
| Healthcare | 12.67% |
| Financial Services | 12.52% |
| Consumer Cyclical | 11.01% |
| Communication Services | 8.58% |
| Industrials | 8.37% |
| Consumer Defensive | 6.11% |
Country weights
- United States99.43%
- Switzerland0.31%
- Netherlands0.15%
- United Kingdom0.06%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 99.43% |
| Switzerland | 0.31% |
| Netherlands | 0.15% |
| United Kingdom | 0.06% |
Performance
| 1 week | -0.5% |
| 1 month | +0.6% |
| 3 months | +4.0% |
| 6 months | +7.1% |
| YTD | +16.5% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
10%realized volatility, 30 days (annualized)
13%realized volatility, 1 year
-6.1%deepest fall from a peak, 1 year
-1.9%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK
Options tape
8calls · latest snapshot
—puts · latest snapshot
—put/call ratio
1.1Mshares traded
The case against DBMF
Due diligence cuts both ways. These funds sit on the same shelf and beat DBMF on at least one dimension that matters — the fee, the asset base, or where the money is going.
| Fund | Fee | Assets | Flow, 1M | The case | |
|---|---|---|---|---|---|
| IJH iShares Core S&P Mid-Cap ETF | 0.05% | $123.5B | +$2.3B | 131× the assets · +$2.3B in over the month | Head-to-head |
| SGOV iShares 0-3 Month Treasury Bond ETF | 0.07% | $113.5B | +$6.2B | 121× the assets · +$6.2B in over the month | Head-to-head |
| IJR iShares Core S&P Small-Cap ETF | 0.06% | $104.3B | +$383M | 111× the assets · +$383M in over the month | Head-to-head |
| BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 0.14% | $50.8B | +$1.2B | 54× the assets · +$1.2B in over the month | Head-to-head |
| IUSB iShares Core Total USD Bond Market ETF | 0.06% | $48.1B | +$5.2B | 51× the assets · +$5.2B in over the month | Head-to-head |