ITDCISharesINDEX
iShares Trust
$36.50+0.30% vs prior close
333752-WK
Price through Oct 26, 2026 · Flows through unavailable. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.
ITDC price
Source: Market tape, daily closes; price return, distributions not reinvested
Table
| Date | ITDC close |
|---|---|
| Jul 27, 2026 | $36.27 |
| Jul 28, 2026 | $36.29 |
| Jul 29, 2026 | $35.93 |
| Jul 30, 2026 | $36.39 |
| Jul 31, 2026 | $36.44 |
| Aug 3, 2026 | $36.69 |
| Aug 4, 2026 | $37.16 |
| Aug 5, 2026 | $37.17 |
| Aug 6, 2026 | $37.04 |
| Aug 7, 2026 | $37.26 |
| Aug 10, 2026 | $37.18 |
| Aug 11, 2026 | $37.13 |
| Aug 12, 2026 | $37.25 |
| Aug 13, 2026 | $37.43 |
| Aug 14, 2026 | $37.37 |
| Aug 17, 2026 | $37.30 |
| Aug 18, 2026 | $37.04 |
| Aug 19, 2026 | $37.19 |
| Aug 20, 2026 | $37.03 |
| Aug 21, 2026 | $37.16 |
| Aug 24, 2026 | $37.10 |
| Aug 25, 2026 | $37.26 |
| Aug 26, 2026 | $37.24 |
| Aug 27, 2026 | $37.32 |
| Aug 28, 2026 | $37.18 |
| Aug 31, 2026 | $37.10 |
| Sep 1, 2026 | $36.85 |
| Sep 2, 2026 | $36.99 |
| Sep 3, 2026 | $37.26 |
| Sep 4, 2026 | $37.31 |
| Sep 8, 2026 | $37.15 |
| Sep 9, 2026 | $36.94 |
| Sep 10, 2026 | $36.65 |
| Sep 11, 2026 | $36.84 |
| Sep 14, 2026 | $36.66 |
| Sep 15, 2026 | $36.51 |
| Sep 16, 2026 | $36.42 |
| Sep 17, 2026 | $36.77 |
| Sep 18, 2026 | $36.66 |
| Sep 21, 2026 | $37.08 |
| Sep 22, 2026 | $37.10 |
| Sep 23, 2026 | $36.68 |
| Sep 24, 2026 | $36.59 |
| Sep 25, 2026 | $36.75 |
| Sep 28, 2026 | $36.53 |
| Sep 29, 2026 | $36.43 |
| Sep 30, 2026 | $36.36 |
| Oct 1, 2026 | $36.36 |
| Oct 2, 2026 | $36.52 |
| Oct 5, 2026 | $36.72 |
| Oct 6, 2026 | $36.81 |
| Oct 7, 2026 | $36.59 |
| Oct 8, 2026 | $36.55 |
| Oct 9, 2026 | $36.71 |
| Oct 12, 2026 | $36.67 |
| Oct 13, 2026 | $36.70 |
| Oct 14, 2026 | $36.45 |
| Oct 15, 2026 | $36.60 |
| Oct 16, 2026 | $36.41 |
| Oct 19, 2026 | $36.40 |
| Oct 20, 2026 | $36.54 |
| Oct 21, 2026 | $36.67 |
| Oct 22, 2026 | $36.49 |
| Oct 23, 2026 | $36.39 |
| Oct 26, 2026 | $36.50 |
The desk’s read
Recent fund-flow records are unavailable, while the price has returned +7.4% so far this year. At 0.10% a year, no lower reported fee appears among the alternatives shown here.
COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH
$15Massets under management
0.10%expense ratio · $10 per $10,000 a year
—net flow, trailing month
19Kavg daily volume, 30 days
13holdings
2023listed October 17, 2023 · beta 0.68
Sector weights
- ETF99.87%
- Technology22.75%
- Financial Services14.55%
- Industrials11.04%
- Healthcare10.59%
- Consumer Cyclical9.43%
- Real Estate7.42%
- Communication Services6.72%
- Consumer Defensive5.64%
- Energy4.48%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| ETF | 99.87% |
| Technology | 22.75% |
| Financial Services | 14.55% |
| Industrials | 11.04% |
| Healthcare | 10.59% |
| Consumer Cyclical | 9.43% |
| Real Estate | 7.42% |
| Communication Services | 6.72% |
| Consumer Defensive | 5.64% |
| Energy | 4.48% |
Country weights
- United States66.28%
- Japan5.15%
- United Kingdom3.16%
- Canada2.59%
- Switzerland2.26%
- France2.1%
- China2.07%
- India1.95%
Source: Portfolio composition, latest disclosure
Show as table
| Item | Value (%) |
|---|---|
| United States | 66.28% |
| Japan | 5.15% |
| United Kingdom | 3.16% |
| Canada | 2.59% |
| Switzerland | 2.26% |
| France | 2.1% |
| China | 2.07% |
| India | 1.95% |
Performance
| 1 week | -0.1% |
| 1 month | -0.7% |
| 3 months | +0.9% |
| 6 months | +2.5% |
| YTD | +7.4% |
| 1 year | — |
| 3 years | — |
PRICE RETURN, DISTRIBUTIONS NOT REINVESTED
Net flows
| 1 week | — |
| 1 month | — |
| 3 months | — |
| YTD | — |
| 1 year | — |
CREATION/REDEMPTION DOLLARS, DAILY RECORDS
The risk read
6%realized volatility, 30 days (annualized)
10%realized volatility, 1 year
-6.6%deepest fall from a peak, 1 year
-2.5%latest close versus that peak
VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK