Skip to content
Tuesday, October 27, 2026 · Today’s edition, 6:30 a.m. ETTue, Oct 27 · 6:30 a.m. editionSign inMy Desk 0EditionsSign in
RXIISharesINDEX

iShares Global Consumer Discretionary ETF

$190.68+0.47% vs prior close
18121452-WK

Price through Oct 26, 2026 · Flows through Oct 23, 2026. Figures use the latest available records, not a live quote. Fund details retrieved Oct 26, 2026. Holdings snapshot retrieved Oct 26, 2026.

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI")) to a maximum of 10% of the underlying index.

RXI price

Source: Market tape, daily closes; price return, distributions not reinvested
Table
DateRXI close
Sep 28, 2026$185.56
Sep 29, 2026$185.25
Sep 30, 2026$184.87
Oct 1, 2026$184.24
Oct 2, 2026$185.43
Oct 5, 2026$186.28
Oct 6, 2026$187.87
Oct 7, 2026$187.01
Oct 8, 2026$187.31
Oct 9, 2026$189.26
Oct 12, 2026$188.24
Oct 13, 2026$189.05
Oct 14, 2026$188.21
Oct 15, 2026$191.51
Oct 16, 2026$190.65
Oct 19, 2026$192.19
Oct 20, 2026$194.14
Oct 21, 2026$193.14
Oct 22, 2026$192.32
Oct 23, 2026$189.78
Oct 26, 2026$190.68

Daily net flows, 1M

Net outflow over the range: −$68M

  • Inflow / above zero
  • Outflow / below zero
Sep 23Sep 25Sep 29Oct 1Oct 5Oct 7Oct 9Oct 13Oct 15Oct 19−$38.8MOct 21$0Oct 23Sep 23Sep 28Oct 1Oct 6Oct 9Oct 14Oct 19−$38.8M$0Oct 23Sep 23Oct 1Oct 9Oct 19−$38.8M$0Oct 23
Source: Daily creation and redemption records
Show as table
LabelValue ($)
Sep 23$5.5M
Sep 24−$4.3M
Sep 25−$2.6M
Sep 28$1.5M
Sep 29−$158K
Sep 30$158.8K
Oct 1$0
Oct 2$0
Oct 5$0
Oct 6$0
Oct 7$1.5M
Oct 8−$1.7M
Oct 9$196.9K
Oct 12$0
Oct 13$0
Oct 14$1.5M
Oct 15−$7.1M
Oct 16$7.4M
Oct 19−$1.8M
Oct 20−$38.8M
Oct 21−$28.9M
Oct 22$0
Oct 23$0
The desk’s read

Money is leaving — −$66M in net outflows over the past month, about 27.9% of the fund's asset base, while the price has returned -7.1% so far this year. At 0.41% a year it is not the cheapest way in — RSP has a reported fee of 0.20%.

COMPOSED FROM THE FUND’S OWN DAILY RECORDS · UPDATED WITH EACH REFRESH

$237Massets under management
0.41%expense ratio · $41 per $10,000 a year
−$66Mnet flow, trailing month
50Kavg daily volume, 30 days
162holdings · US-domiciled
2006listed September 12, 2006 · beta 1.03
The book at a glance
AMZN+0.4%TSLA+5.2%HD-0.1%MCD+1.0%TJX-0.9%SBUX+1.9%BKNG-1.7%LOW-0.2%CFR+1.0%MAR+1.0%HLT+0.6%ROST+2.1%ORLY+1.3%ABNB-0.6%RCL+1.5%GM+0.5%DASH-6.1%AZO-0.3%WES+0.1%GRMN-0.3%EBAY-2.3%RACE-0.1%NKE+1.6%F-0.2%YUM-0.2%CVNA-2.1%CMG+3.2%CCL+2.9%EXPE-1.7%WSMULTAQSRDRIDOL+0.4%

CELL SIZE IS PORTFOLIO WEIGHT · COLOR IS THE CHANGE IN THE LATEST AVAILABLE SNAPSHOT · TOP 40 POSITIONS

Holdings
#HoldingWeightPriceDay52-wk
1AMZNAMAZON 16.05%$249.09+0.4%
2TSLATESLA6.92%$391.62+5.2%
3TW.TRADEWEB MARKETS0.06%$123.45+0.7%
4HDHOME DEPOT4.64%$319.38-0.1%
5MCDMCDONALDS2.87%$250.83+1.0%
6TJXTJX COMPANIES2.61%$143.70-0.9%
7ALLALLSTATE0.44%$255.95+1.1%
8SBUXSTARBUCKS1.87%$102.69+1.9%
9BKNGBOOKING HOLDINGS1.91%$153.14-1.7%
10LOWLOWES COMPANIES1.81%$198.22-0.2%
11CFRCULLEN/FROST BANKERS1.72%$158.58+1.0%
12MARMARRIOTT1.36%$394.75+1.0%
13HLTHILTON WORLDWIDE HOLDINGS1.28%$351.89+0.6%
14ROSTROSS STORES1.20%$234.11+2.1%
15ORLYO REILLY AUTOMOTIVE1.19%$91.05+1.3%

The full book, free with one sign-in.

Top 15 positions are open to everyone. Sign in once and every fund’s complete holdings — plus watchlists and flow alerts — unlock across the network.

Sign in to see all 162

Sector weights

  • Consumer Discretionary99.67%
  • Cash and/or Derivatives0.35%
Source: Portfolio composition, latest disclosure
Show as table
ItemValue (%)
Consumer Discretionary99.67%
Cash and/or Derivatives0.35%

Country weights

  • United States60.91%
  • Japan14.3%
  • China6.34%
  • France3.52%
  • United Kingdom2.56%
  • Germany2.19%
  • Switzerland1.88%
  • Australia1.72%
Source: Portfolio composition, latest disclosure
Show as table
ItemValue (%)
United States60.91%
Japan14.3%
China6.34%
France3.52%
United Kingdom2.56%
Germany2.19%
Switzerland1.88%
Australia1.72%
Performance
1 week-1.8%
1 month+1.8%
3 months+1.1%
6 months-4.1%
YTD-7.1%
1 year—
3 years—

PRICE RETURN, DISTRIBUTIONS NOT REINVESTED

Net flows
1 week−$68M
1 month−$66M
3 months−$11M
YTD−$179M
1 year−$199M

CREATION/REDEMPTION DOLLARS, DAILY RECORDS

Monthly net flows

  • Inflow / above zero
  • Outflow / below zero
+$175.1MOct+$10.4MNov−$30.8MDec−$158.3MJan$0Feb$0Mar$0Apr$0May−$5.3MJul−$4.5MAug+$57.1MSep−$67.7MOct+$175.1MOctNovDecJanFebMarAprMayJulAugSep−$67.7MOct+$175.1MOctDecFebAprJul−$67.7MOct
Source: Daily creation/redemption records, trailing twelve months
Show as table
LabelValue ($)
Oct$175.1M
Nov$10.4M
Dec−$30.8M
Jan−$158.3M
Feb$0
Mar$0
Apr$0
May$0
Jul−$5.3M
Aug−$4.5M
Sep$57.1M
Oct−$67.7M
The risk read
12%realized volatility, 30 days (annualized)
17%realized volatility, 1 year
-15.2%deepest fall from a peak, 1 year
-10.7%latest close versus that peak

The top holding is 16.1% of the book; the top ten carry 47%. Spread across 140+ names, it behaves like roughly 23 equally-weighted positions.

VOLATILITY & DRAWDOWN FROM THE DAILY TAPE · CONCENTRATION FROM THE LATEST DISCLOSED BOOK

Options tape
11calls · latest snapshot
—puts · latest snapshot
—put/call ratio
4Kshares traded
Most-traded holdings, options premiumBullishBearish
TSLA TESLA$620M$570M
AMZN AMAZON $118M$121M
MCD MCDONALDS$9M$10M
NKE NIKE$7M$11M
RCL ROYAL CARIBBEAN CRUISES$6M$6M

TODAY’S OPTIONS PREMIUM IN THE FUND’S UNDERLYING NAMES

The case against RXI

Due diligence cuts both ways. These funds sit on the same shelf and beat RXI on at least one dimension that matters — the fee, the asset base, or where the money is going.

FundFeeAssetsFlow, 1MThe case
SPDW SPDR Portfolio Developed World ex-US ETF0.03%$40.7B+$609M-38bp on fee · 171× the assets · +$609M in over the monthHead-to-head
SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF0.03%$18.4B+$199M-38bp on fee · 77× the assets · +$199M in over the monthHead-to-head
IDEV iShares Core MSCI International Developed Markets ETF0.04%$32.4B+$497M-37bp on fee · 137× the assets · +$497M in over the monthHead-to-head
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF0.04%$23.7B+$51M-37bp on fee · 100× the assets · +$51M in over the monthHead-to-head
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF0.04%$18.6B+$412M-37bp on fee · 78× the assets · +$412M in over the monthHead-to-head
Sign in to save this to The RecordA timestamped copy for the file — documentation, not advice.
ETF Dailyfrom Private Wealth Daily

ETF launches, fund research, and market coverage in your inbox every morning. Free.

Free. Every morning. Unsubscribe from any edition in one click.